| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1994 | USD | 21.196 | 21.196 | 21.061 | 21.196 | 19.625 | +0.135 (+0.64%) | 7,700 |
| 30 Jun 1994 | USD | 21.061 | 21.061 | 20.926 | 21.061 | 19.5 | 0.0 (0.0%) | 12,000 |
| 29 Jun 1994 | USD | 20.521 | 21.061 | 20.521 | 21.061 | 19.5 | 0.0 (0.0%) | 19,100 |
| 28 Jun 1994 | USD | 21.196 | 21.3311 | 20.926 | 21.061 | 19.5 | -0.135 (-0.64%) | 17,700 |
| 27 Jun 1994 | USD | 21.3311 | 21.3311 | 21.061 | 21.196 | 19.625 | -0.135 (-0.63%) | 56,500 |
| 24 Jun 1994 | USD | 21.061 | 21.3311 | 21.061 | 21.3311 | 19.75 | +0.27 (+1.28%) | 68,300 |
| 23 Jun 1994 | USD | 21.3311 | 21.4661 | 21.061 | 21.061 | 19.5 | -0.135 (-0.64%) | 21,300 |
| 22 Jun 1994 | USD | 21.3311 | 21.3311 | 21.061 | 21.196 | 19.625 | +0.135 (+0.64%) | 6,900 |
| 21 Jun 1994 | USD | 21.601 | 21.601 | 21.061 | 21.061 | 19.5 | -0.135 (-0.64%) | 16,700 |
| 20 Jun 1994 | USD | 21.601 | 21.601 | 21.061 | 21.196 | 19.625 | -0.405 (-1.87%) | 121,300 |
| 17 Jun 1994 | USD | 21.7361 | 21.7361 | 21.601 | 21.601 | 19.9999 | +0.135 (+0.63%) | 18,800 |
| 16 Jun 1994 | USD | 21.7361 | 21.7361 | 21.4661 | 21.4661 | 19.875 | -0.27 (-1.24%) | 87,100 |
| 15 Jun 1994 | USD | 21.601 | 21.7361 | 21.601 | 21.7361 | 20.125 | 0.0 (0.0%) | 46,400 |
| 14 Jun 1994 | USD | 21.7361 | 21.8712 | 21.601 | 21.7361 | 20.125 | +0.135 (+0.63%) | 29,100 |
| 13 Jun 1994 | USD | 21.7361 | 21.8712 | 21.601 | 21.601 | 19.9999 | 0.0 (0.0%) | 66,100 |
| 10 Jun 1994 | USD | 21.061 | 21.7361 | 21.061 | 21.601 | 19.9999 | +0.54 (+2.56%) | 118,700 |
| 9 Jun 1994 | USD | 21.3311 | 21.4661 | 20.926 | 21.061 | 19.5 | -0.27 (-1.27%) | 13,200 |
| 8 Jun 1994 | USD | 21.601 | 21.601 | 21.3311 | 21.3311 | 19.75 | -0.135 (-0.63%) | 21,700 |
| 7 Jun 1994 | USD | 21.7361 | 21.7361 | 21.4661 | 21.4661 | 19.875 | -0.27 (-1.24%) | 31,100 |
| 6 Jun 1994 | USD | 21.196 | 21.8712 | 21.061 | 21.7361 | 20.125 | +0.675 (+3.21%) | 162,100 |
| 3 Jun 1994 | USD | 21.061 | 21.196 | 21.061 | 21.061 | 19.5 | 0.0 (0.0%) | 15,700 |
| 2 Jun 1994 | USD | 20.926 | 21.061 | 20.926 | 21.061 | 19.5 | +0.135 (+0.65%) | 22,400 |
| 1 Jun 1994 | USD | 20.926 | 20.926 | 20.7911 | 20.926 | 19.375 | +0.405 (+1.97%) | 125,000 |
| 31 May 1994 | USD | 20.251 | 20.521 | 20.251 | 20.521 | 19 | +0.27 (+1.33%) | 18,900 |
| 30 May 1994 | USD | 20.251 | 20.251 | 20.251 | 20.251 | 18.75 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 20.251 | 20.386 | 20.251 | 20.251 | 18.75 | 0.0 (0.0%) | 14,500 |
| 26 May 1994 | USD | 20.521 | 20.521 | 20.251 | 20.251 | 18.75 | -0.27 (-1.32%) | 57,100 |
| 25 May 1994 | USD | 20.521 | 20.521 | 20.386 | 20.521 | 19 | 0.0 (0.0%) | 8,800 |
| 24 May 1994 | USD | 20.521 | 20.656 | 20.386 | 20.521 | 19 | -0.27 (-1.30%) | 22,200 |
| 23 May 1994 | USD | 20.656 | 20.7911 | 20.521 | 20.7911 | 19.2501 | 0.0 (0.0%) | 10,200 |
