| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 21.196 | 21.196 | 21.196 | 21.196 | 19.625 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 21.061 | 21.196 | 21.061 | 21.196 | 19.625 | +0.135 (+0.64%) | 13,700 |
| 25 Apr 1994 | USD | 20.926 | 21.061 | 20.926 | 21.061 | 19.5 | 0.0 (0.0%) | 13,300 |
| 22 Apr 1994 | USD | 20.7911 | 21.061 | 20.7911 | 21.061 | 19.5 | +0.405 (+1.96%) | 30,700 |
| 21 Apr 1994 | USD | 20.7911 | 20.7911 | 20.521 | 20.656 | 19.125 | 0.0 (0.0%) | 65,100 |
| 20 Apr 1994 | USD | 20.656 | 20.656 | 20.386 | 20.656 | 19.125 | 0.0 (0.0%) | 25,700 |
| 19 Apr 1994 | USD | 20.656 | 20.7911 | 20.656 | 20.656 | 19.125 | 0.0 (0.0%) | 20,000 |
| 18 Apr 1994 | USD | 20.926 | 20.926 | 20.656 | 20.656 | 19.125 | -0.135 (-0.65%) | 48,700 |
| 15 Apr 1994 | USD | 21.196 | 21.196 | 20.656 | 20.7911 | 19.2501 | -0.405 (-1.91%) | 72,300 |
| 14 Apr 1994 | USD | 21.061 | 21.196 | 20.7911 | 21.196 | 19.625 | +0.135 (+0.64%) | 27,300 |
| 13 Apr 1994 | USD | 21.196 | 21.4661 | 20.926 | 21.061 | 19.5 | 0.0 (0.0%) | 77,900 |
| 12 Apr 1994 | USD | 21.061 | 21.196 | 20.926 | 21.061 | 19.5 | 0.0 (0.0%) | 71,400 |
| 11 Apr 1994 | USD | 20.926 | 21.061 | 20.7911 | 21.061 | 19.5 | +0.135 (+0.65%) | 35,300 |
| 8 Apr 1994 | USD | 21.061 | 21.061 | 20.926 | 20.926 | 19.375 | 0.0 (0.0%) | 9,800 |
| 7 Apr 1994 | USD | 21.3311 | 21.3311 | 20.926 | 20.926 | 19.375 | -0.27 (-1.27%) | 41,600 |
| 6 Apr 1994 | USD | 21.061 | 21.196 | 20.926 | 21.196 | 19.625 | +0.135 (+0.64%) | 121,700 |
| 5 Apr 1994 | USD | 20.656 | 21.061 | 20.656 | 21.061 | 19.5 | +0.54 (+2.63%) | 98,900 |
| 4 Apr 1994 | USD | 19.981 | 20.521 | 19.576 | 20.521 | 19 | -0.54 (-2.56%) | 86,800 |
| 1 Apr 1994 | USD | 21.061 | 21.061 | 21.061 | 21.061 | 19.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 20.926 | 21.061 | 20.521 | 21.061 | 19.5 | 0.0 (0.0%) | 231,400 |
| 30 Mar 1994 | USD | 21.061 | 21.196 | 20.7911 | 21.061 | 19.5 | -0.135 (-0.64%) | 223,200 |
| 29 Mar 1994 | USD | 22.006 | 22.1411 | 21.196 | 21.196 | 19.625 | -0.945 (-4.27%) | 113,100 |
| 28 Mar 1994 | USD | 21.8712 | 22.1411 | 21.8712 | 22.1411 | 20.5 | +0.135 (+0.61%) | 162,500 |
| 25 Mar 1994 | USD | 21.8712 | 22.1411 | 21.8712 | 22.006 | 20.3749 | 0.0 (0.0%) | 127,000 |
| 24 Mar 1994 | USD | 21.8712 | 22.1411 | 21.8712 | 22.006 | 20.3749 | +0.135 (+0.62%) | 253,000 |
| 23 Mar 1994 | USD | 21.601 | 21.8712 | 21.4661 | 21.8712 | 20.2501 | +0.27 (+1.25%) | 213,000 |
| 22 Mar 1994 | USD | 21.4661 | 21.601 | 21.4661 | 21.601 | 19.9999 | 0.0 (0.0%) | 97,600 |
| 21 Mar 1994 | USD | 21.4661 | 21.601 | 21.3311 | 21.601 | 19.9999 | +0.135 (+0.63%) | 135,600 |
| 18 Mar 1994 | USD | 21.196 | 21.601 | 21.196 | 21.4661 | 19.875 | +0.27 (+1.27%) | 187,500 |
| 17 Mar 1994 | USD | 21.196 | 21.3311 | 21.061 | 21.196 | 19.625 | 0.0 (0.0%) | 171,500 |
