| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 17.1 | 17.135 | 16.58 | 16.74 | 16.74 | -0.42 (-2.45%) | 1,665,230 |
| 22 Feb 2024 | USD | 17.27 | 17.495 | 17.15 | 17.16 | 17.16 | -0.05 (-0.29%) | 1,594,229 |
| 21 Feb 2024 | USD | 17.16 | 17.402 | 17.1 | 17.21 | 17.21 | -0.04 (-0.23%) | 1,926,902 |
| 20 Feb 2024 | USD | 16.93 | 17.26 | 16.83 | 17.25 | 17.25 | +0.03 (+0.17%) | 1,841,806 |
| 16 Feb 2024 | USD | 17.055 | 17.69 | 17.04 | 17.22 | 17.22 | -0.25 (-1.43%) | 2,921,993 |
| 15 Feb 2024 | USD | 16.91 | 17.51 | 16.785 | 17.47 | 17.47 | +0.69 (+4.11%) | 3,953,824 |
| 14 Feb 2024 | USD | 16.97 | 17.01 | 16.515 | 16.78 | 16.78 | +0.05 (+0.30%) | 3,119,982 |
| 13 Feb 2024 | USD | 16.33 | 16.74 | 16.005 | 16.73 | 16.73 | -0.39 (-2.28%) | 3,183,424 |
| 12 Feb 2024 | USD | 16.97 | 17.13 | 16.835 | 17.12 | 17.12 | +0.19 (+1.12%) | 2,837,462 |
| 9 Feb 2024 | USD | 17.16 | 17.26 | 16.65 | 16.93 | 16.93 | -0.2 (-1.17%) | 3,180,473 |
| 8 Feb 2024 | USD | 16.93 | 17.15 | 16.62 | 17.13 | 17.13 | +0.17 (+1.00%) | 3,072,867 |
| 7 Feb 2024 | USD | 16.13 | 17.355 | 16.12 | 16.96 | 16.96 | +0.35 (+2.11%) | 3,850,917 |
| 6 Feb 2024 | USD | 15.65 | 16.65 | 15.65 | 16.61 | 16.61 | +0.88 (+5.59%) | 3,858,958 |
| 5 Feb 2024 | USD | 15.13 | 15.94 | 15.02 | 15.73 | 15.73 | +0.25 (+1.61%) | 2,759,904 |
| 2 Feb 2024 | USD | 15.47 | 15.67 | 15.24 | 15.48 | 15.48 | -0.33 (-2.09%) | 1,677,131 |
| 1 Feb 2024 | USD | 15.81 | 15.86 | 15.13 | 15.81 | 15.81 | +0.02 (+0.13%) | 2,376,751 |
| 31 Jan 2024 | USD | 16.14 | 16.425 | 15.76 | 15.79 | 15.79 | -0.33 (-2.05%) | 1,938,788 |
| 30 Jan 2024 | USD | 16.59 | 16.725 | 16.12 | 16.12 | 16.12 | -0.63 (-3.76%) | 1,737,619 |
| 29 Jan 2024 | USD | 16.68 | 16.8 | 16.575 | 16.75 | 16.75 | +0.07 (+0.42%) | 1,237,473 |
| 26 Jan 2024 | USD | 16.71 | 16.81 | 16.545 | 16.68 | 16.68 | +0.05 (+0.30%) | 1,585,613 |
| 25 Jan 2024 | USD | 16.6 | 16.84 | 16.445 | 16.63 | 16.63 | +0.32 (+1.96%) | 1,597,118 |
| 24 Jan 2024 | USD | 16.54 | 16.69 | 16.17 | 16.31 | 16.31 | +0.02 (+0.12%) | 2,363,200 |
| 23 Jan 2024 | USD | 16.22 | 16.35 | 15.91 | 16.29 | 16.29 | +0.27 (+1.69%) | 2,277,300 |
| 22 Jan 2024 | USD | 15.82 | 16.17 | 15.7 | 16.02 | 16.02 | +0.36 (+2.30%) | 1,979,600 |
| 19 Jan 2024 | USD | 15.39 | 15.66 | 15.09 | 15.66 | 15.66 | +0.39 (+2.55%) | 1,758,800 |
| 18 Jan 2024 | USD | 15.49 | 15.53 | 15.02 | 15.27 | 15.27 | -0.09 (-0.59%) | 1,716,200 |
| 17 Jan 2024 | USD | 15.17 | 15.6 | 15.01 | 15.36 | 15.36 | -0.19 (-1.22%) | 2,227,300 |
| 16 Jan 2024 | USD | 15.44 | 15.65 | 15.34 | 15.55 | 15.55 | -0.14 (-0.89%) | 1,494,200 |
| 12 Jan 2024 | USD | 15.92 | 15.93 | 15.47 | 15.69 | 15.69 | +0.12 (+0.77%) | 1,004,800 |
| 11 Jan 2024 | USD | 15.54 | 15.68 | 15.31 | 15.57 | 15.57 | -0.14 (-0.89%) | 1,263,000 |
