Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.92 | 11.1 | 10.75 | 11.04 | 11.04 | +0.05 (+0.45%) | 1,720,100 |
24 Nov 2023 | USD | 10.99 | 11.03 | 10.86 | 10.99 | 10.99 | +0.03 (+0.27%) | 501,600 |
22 Nov 2023 | USD | 11.1 | 11.15 | 10.93 | 10.96 | 10.96 | -0.02 (-0.18%) | 1,108,400 |
21 Nov 2023 | USD | 11.13 | 11.18 | 10.98 | 10.98 | 10.98 | -0.38 (-3.35%) | 1,024,400 |
20 Nov 2023 | USD | 11.33 | 11.36 | 11.11 | 11.36 | 11.36 | +0.04 (+0.35%) | 910,000 |
17 Nov 2023 | USD | 11.4 | 11.45 | 11.24 | 11.32 | 11.32 | +0.12 (+1.07%) | 1,648,500 |
16 Nov 2023 | USD | 11.64 | 11.64 | 11.08 | 11.2 | 11.2 | -0.45 (-3.86%) | 1,416,200 |
15 Nov 2023 | USD | 11.32 | 11.8 | 11.32 | 11.65 | 11.65 | +0.26 (+2.28%) | 3,364,600 |
14 Nov 2023 | USD | 10.65 | 11.4 | 10.61 | 11.39 | 11.39 | +1.3 (+12.88%) | 3,814,300 |
13 Nov 2023 | USD | 10.22 | 10.27 | 10 | 10.09 | 10.09 | -0.24 (-2.32%) | 1,153,000 |
10 Nov 2023 | USD | 10.11 | 10.37 | 9.9 | 10.33 | 10.33 | +0.38 (+3.82%) | 1,788,700 |
9 Nov 2023 | USD | 10.33 | 10.33 | 9.91 | 9.95 | 9.95 | -0.27 (-2.64%) | 1,629,500 |
8 Nov 2023 | USD | 10.42 | 10.42 | 10.17 | 10.22 | 10.22 | -0.35 (-3.31%) | 1,540,800 |
7 Nov 2023 | USD | 10.57 | 10.58 | 10.4 | 10.57 | 10.57 | 0.0 (0.0%) | 1,227,100 |
6 Nov 2023 | USD | 11.16 | 11.16 | 10.51 | 10.57 | 10.57 | -0.65 (-5.79%) | 1,996,300 |
3 Nov 2023 | USD | 10.8 | 11.28 | 10.74 | 11.22 | 11.22 | +0.78 (+7.47%) | 1,819,100 |
2 Nov 2023 | USD | 10.15 | 10.48 | 10.07 | 10.44 | 10.44 | +0.63 (+6.42%) | 1,692,900 |
1 Nov 2023 | USD | 9.75 | 9.97 | 9.65 | 9.81 | 9.81 | +0.09 (+0.93%) | 2,748,500 |
31 Oct 2023 | USD | 9.86 | 10.11 | 9.21 | 9.72 | 9.72 | -0.04 (-0.41%) | 3,180,900 |
30 Oct 2023 | USD | 9.82 | 9.99 | 9.65 | 9.76 | 9.76 | +0.05 (+0.51%) | 1,992,500 |
27 Oct 2023 | USD | 10.18 | 10.19 | 9.64 | 9.71 | 9.71 | -0.4 (-3.96%) | 1,649,600 |
26 Oct 2023 | USD | 9.91 | 10.14 | 9.81 | 10.11 | 10.11 | +0.2 (+2.02%) | 3,103,300 |
25 Oct 2023 | USD | 10.29 | 10.41 | 9.87 | 9.91 | 9.91 | -0.47 (-4.53%) | 2,653,900 |
24 Oct 2023 | USD | 10.47 | 10.64 | 10.36 | 10.38 | 10.38 | +0.05 (+0.48%) | 2,160,100 |
23 Oct 2023 | USD | 10.46 | 10.67 | 10.32 | 10.33 | 10.33 | -0.23 (-2.18%) | 1,687,100 |
20 Oct 2023 | USD | 10.71 | 10.86 | 10.53 | 10.56 | 10.56 | -0.1 (-0.94%) | 2,048,300 |
19 Oct 2023 | USD | 10.86 | 11.1 | 10.65 | 10.66 | 10.66 | -0.31 (-2.83%) | 1,895,100 |
18 Oct 2023 | USD | 11.2 | 11.23 | 10.96 | 10.97 | 10.97 | -0.33 (-2.92%) | 1,317,400 |
17 Oct 2023 | USD | 10.96 | 11.38 | 10.96 | 11.3 | 11.3 | +0.27 (+2.45%) | 1,866,500 |
16 Oct 2023 | USD | 11 | 11.19 | 10.89 | 11.03 | 11.03 | +0.17 (+1.57%) | 1,759,300 |