| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1984 | USD | 8.0358 | 8.0358 | 7.9543 | 8.0358 | 4.0179 | -0.016 (-0.20%) | 374,000 |
| 30 Nov 1984 | USD | 8.0521 | 8.2477 | 8.0195 | 8.0521 | 4.026 | -0.179 (-2.18%) | 570,000 |
| 29 Nov 1984 | USD | 8.2314 | 8.264 | 8.1336 | 8.2314 | 4.1157 | +0.049 (+0.60%) | 357,200 |
| 28 Nov 1984 | USD | 8.1825 | 8.264 | 8.1499 | 8.1825 | 4.0912 | -0.033 (-0.40%) | 217,600 |
| 27 Nov 1984 | USD | 8.2151 | 8.3292 | 8.1336 | 8.2151 | 4.1075 | +0.082 (+1.00%) | 494,800 |
| 26 Nov 1984 | USD | 8.1336 | 8.3944 | 8.1336 | 8.1336 | 4.0668 | -0.293 (-3.48%) | 922,000 |
| 23 Nov 1984 | USD | 8.427 | 8.4596 | 8.3455 | 8.427 | 4.2135 | -0.049 (-0.58%) | 204,000 |
| 22 Nov 1984 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 4.2379 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 8.4759 | 8.6389 | 8.427 | 8.4759 | 4.2379 | -0.13 (-1.52%) | 616,800 |
| 20 Nov 1984 | USD | 8.6063 | 8.7204 | 8.6063 | 8.6063 | 4.3031 | 0.0 (0.0%) | 533,200 |
| 19 Nov 1984 | USD | 8.6063 | 8.6063 | 8.3292 | 8.6063 | 4.3031 | +0.261 (+3.13%) | 118,800 |
| 16 Nov 1984 | USD | 8.3455 | 8.3781 | 8.2477 | 8.3455 | 4.1727 | +0.065 (+0.79%) | 143,200 |
| 15 Nov 1984 | USD | 8.2803 | 8.2803 | 8.1988 | 8.2803 | 4.1402 | +0.098 (+1.20%) | 290,000 |
| 14 Nov 1984 | USD | 8.1825 | 8.2151 | 8.1662 | 8.1825 | 4.0912 | -0.098 (-1.18%) | 161,600 |
| 13 Nov 1984 | USD | 8.2803 | 8.4433 | 8.2314 | 8.2803 | 4.1402 | -0.098 (-1.17%) | 229,200 |
| 12 Nov 1984 | USD | 8.3781 | 8.5085 | 8.3618 | 8.3781 | 4.189 | -0.065 (-0.77%) | 188,000 |
| 9 Nov 1984 | USD | 8.4433 | 8.5737 | 8.4433 | 8.4433 | 4.2217 | -0.098 (-1.15%) | 261,600 |
| 8 Nov 1984 | USD | 8.5411 | 8.6715 | 8.4759 | 8.5411 | 4.2706 | +0.016 (+0.19%) | 201,600 |
| 7 Nov 1984 | USD | 8.5248 | 8.7367 | 8.4922 | 8.5248 | 4.2624 | -0.212 (-2.43%) | 439,600 |
| 6 Nov 1984 | USD | 8.7367 | 8.7367 | 8.6389 | 8.7367 | 4.3684 | +0.163 (+1.90%) | 664,400 |
| 5 Nov 1984 | USD | 8.5737 | 8.6715 | 8.5248 | 8.5737 | 4.2869 | 0.0 (0.0%) | 656,000 |
