| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 373.09 | 376.64 | 372.01 | 375.7 | 375.7 | +4.01 (+1.08%) | 846,300 |
| 5 Jan 2024 | USD | 374.34 | 376.54 | 370.4 | 371.69 | 371.69 | -2.8 (-0.75%) | 738,400 |
| 4 Jan 2024 | USD | 375.86 | 378.59 | 374.33 | 374.49 | 374.49 | -0.74 (-0.20%) | 640,400 |
| 3 Jan 2024 | USD | 379.29 | 379.91 | 373.58 | 375.23 | 375.23 | -6.58 (-1.72%) | 791,000 |
| 2 Jan 2024 | USD | 386.03 | 388.58 | 379.62 | 381.81 | 381.81 | -8.75 (-2.24%) | 736,100 |
| 29 Dec 2023 | USD | 390.63 | 393.45 | 388.74 | 390.56 | 390.56 | -0.07 (-0.02%) | 578,600 |
| 28 Dec 2023 | USD | 390.41 | 392.25 | 389.8 | 390.63 | 390.63 | +0.42 (+0.11%) | 294,100 |
| 27 Dec 2023 | USD | 388.06 | 390.91 | 386.46 | 390.21 | 390.21 | +1.89 (+0.49%) | 347,200 |
| 26 Dec 2023 | USD | 386.38 | 389.34 | 385.64 | 388.32 | 388.32 | +0.74 (+0.19%) | 253,300 |
| 22 Dec 2023 | USD | 388.66 | 389.46 | 385.39 | 387.58 | 387.58 | +1.45 (+0.38%) | 477,500 |
| 21 Dec 2023 | USD | 383.79 | 386.28 | 380.94 | 386.13 | 386.13 | +3.68 (+0.96%) | 661,000 |
| 20 Dec 2023 | USD | 391.1 | 393.67 | 381.99 | 382.45 | 382.45 | -8.08 (-2.07%) | 894,300 |
| 19 Dec 2023 | USD | 390.29 | 393.09 | 389.36 | 390.53 | 390.53 | -0.46 (-0.12%) | 772,400 |
| 18 Dec 2023 | USD | 389.75 | 391.55 | 387.35 | 390.99 | 390.99 | +1.93 (+0.50%) | 665,700 |
| 15 Dec 2023 | USD | 393.09 | 393.09 | 386.67 | 389.06 | 389.06 | -2.56 (-0.65%) | 1,182,100 |
| 14 Dec 2023 | USD | 394.71 | 396.91 | 390.48 | 391.62 | 391.62 | +0.8 (+0.20%) | 855,600 |
| 13 Dec 2023 | USD | 381.82 | 391.26 | 380.21 | 390.82 | 390.82 | +10.25 (+2.69%) | 952,300 |
| 12 Dec 2023 | USD | 378.36 | 380.71 | 377.96 | 380.57 | 380.57 | +2.98 (+0.79%) | 813,900 |
| 11 Dec 2023 | USD | 374.52 | 378.82 | 372 | 377.59 | 377.59 | +2.98 (+0.80%) | 858,600 |
| 8 Dec 2023 | USD | 371.99 | 378.32 | 369.99 | 374.61 | 374.61 | +1.98 (+0.53%) | 1,282,200 |
| 7 Dec 2023 | USD | 374.19 | 375.72 | 371.46 | 372.63 | 372.63 | -0.8 (-0.21%) | 866,600 |
| 6 Dec 2023 | USD | 376.89 | 378.18 | 372.99 | 373.43 | 373.43 | -2.23 (-0.59%) | 890,700 |
| 5 Dec 2023 | USD | 373.35 | 375.9 | 369.22 | 375.66 | 375.66 | +1.72 (+0.46%) | 883,600 |
| 4 Dec 2023 | USD | 368.76 | 374.38 | 368.5 | 373.94 | 373.94 | +2.89 (+0.78%) | 998,200 |
| 1 Dec 2023 | USD | 364 | 371.19 | 361.71 | 371.05 | 371.05 | +6.09 (+1.67%) | 937,600 |
| 30 Nov 2023 | USD | 360.43 | 365.2 | 358.68 | 364.96 | 364.96 | +3.07 (+0.85%) | 1,882,000 |
| 29 Nov 2023 | USD | 363.24 | 364.07 | 361.42 | 361.89 | 361.89 | +0.71 (+0.20%) | 922,300 |
| 28 Nov 2023 | USD | 360.26 | 362.81 | 358.49 | 361.18 | 361.18 | -0.12 (-0.03%) | 727,400 |
| 27 Nov 2023 | USD | 361.36 | 362.2 | 359.39 | 361.3 | 361.3 | -1.08 (-0.30%) | 800,100 |
| 24 Nov 2023 | USD | 364.96 | 364.96 | 361.22 | 362.38 | 362.38 | -2.17 (-0.60%) | 425,100 |
