| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 408.72 | 414.49 | 408.72 | 412.02 | 412.02 | +2.12 (+0.52%) | 541,487 |
| 15 May 2024 | USD | 404.4 | 414.0498 | 403.51 | 409.9 | 409.9 | +7.8 (+1.94%) | 808,260 |
| 14 May 2024 | USD | 399.43 | 402.43 | 394.66 | 402.1 | 402.1 | +4.62 (+1.16%) | 749,706 |
| 13 May 2024 | USD | 401.29 | 402.7675 | 397.435 | 397.48 | 397.48 | -2.87 (-0.72%) | 354,293 |
| 10 May 2024 | USD | 403.26 | 404.04 | 399.91 | 400.35 | 400.35 | -1.18 (-0.29%) | 667,299 |
| 9 May 2024 | USD | 395.68 | 402.13 | 394.01 | 401.53 | 401.53 | +5.59 (+1.41%) | 560,370 |
| 8 May 2024 | USD | 394.83 | 396.71 | 393.73 | 395.94 | 395.94 | +1.97 (+0.50%) | 550,899 |
| 7 May 2024 | USD | 390 | 394.54 | 388.79 | 393.97 | 393.97 | +6.27 (+1.62%) | 753,573 |
| 6 May 2024 | USD | 382.53 | 387.96 | 381.87 | 387.7 | 387.7 | +7.14 (+1.88%) | 781,334 |
| 3 May 2024 | USD | 381 | 382.94 | 377.895 | 380.56 | 380.56 | +4.16 (+1.11%) | 793,012 |
| 2 May 2024 | USD | 368.84 | 377.65 | 360.05 | 376.4 | 376.4 | +3.51 (+0.94%) | 1,346,836 |
| 1 May 2024 | USD | 369.86 | 377.61 | 369.56 | 372.89 | 372.89 | +2.56 (+0.69%) | 944,455 |
| 30 Apr 2024 | USD | 372.32 | 374.18 | 369.46 | 370.33 | 370.33 | -4.29 (-1.15%) | 1,116,119 |
| 29 Apr 2024 | USD | 376.52 | 378 | 372.03 | 374.62 | 374.62 | -1.51 (-0.40%) | 986,052 |
| 26 Apr 2024 | USD | 374.95 | 378.99 | 371.97 | 376.13 | 376.13 | +0.95 (+0.25%) | 718,453 |
| 25 Apr 2024 | USD | 380 | 380.93 | 372.63 | 375.18 | 375.18 | -6.03 (-1.58%) | 897,798 |
| 24 Apr 2024 | USD | 381.29 | 382.5 | 377.6 | 381.21 | 381.21 | -0.96 (-0.25%) | 582,541 |
| 23 Apr 2024 | USD | 379 | 383.675 | 377.1 | 382.17 | 382.17 | +2.91 (+0.77%) | 572,230 |
| 22 Apr 2024 | USD | 376.6 | 380.47 | 374.795 | 379.26 | 379.26 | +4.59 (+1.23%) | 504,951 |
| 19 Apr 2024 | USD | 375.98 | 376.37 | 371.34 | 374.67 | 374.67 | +0.07 (+0.02%) | 820,511 |
| 18 Apr 2024 | USD | 377.19 | 379.97 | 369.415 | 374.6 | 374.6 | -0.81 (-0.22%) | 789,553 |
| 17 Apr 2024 | USD | 375 | 378.38 | 373.27 | 375.41 | 375.41 | +4.68 (+1.26%) | 576,011 |
| 16 Apr 2024 | USD | 372.99 | 375.235 | 370.29 | 370.73 | 370.73 | -2.81 (-0.75%) | 900,047 |
| 15 Apr 2024 | USD | 381.97 | 384.61 | 371.97 | 373.54 | 373.54 | -3.62 (-0.96%) | 771,567 |
| 12 Apr 2024 | USD | 380.28 | 382.05 | 375.855 | 377.16 | 377.16 | -6.39 (-1.67%) | 624,356 |
| 11 Apr 2024 | USD | 384.82 | 386.72 | 381.54 | 383.55 | 383.55 | -0.91 (-0.24%) | 661,638 |
| 10 Apr 2024 | USD | 389.66 | 391.73 | 384.04 | 384.46 | 384.46 | -13.43 (-3.38%) | 591,585 |
| 9 Apr 2024 | USD | 401.06 | 401.06 | 394.31 | 397.89 | 397.89 | +1.82 (+0.46%) | 398,789 |
| 8 Apr 2024 | USD | 393.47 | 398.305 | 392.34 | 396.07 | 396.07 | +3.6 (+0.92%) | 698,875 |
| 5 Apr 2024 | USD | 390.92 | 393.79 | 387.78 | 392.47 | 392.47 | +0.9 (+0.23%) | 619,747 |
