| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 71.3 | 71.5 | 70.58 | 70.8 | 70.8 | -0.51 (-0.72%) | 10,479,603 |
| 24 Apr 2024 | USD | 69.91 | 71.54 | 69.86 | 71.31 | 71.31 | +0.56 (+0.79%) | 16,596,900 |
| 23 Apr 2024 | USD | 69.25 | 70.78 | 69.23 | 70.75 | 70.75 | +1.34 (+1.93%) | 15,893,900 |
| 22 Apr 2024 | USD | 68.26 | 69.43 | 68.23 | 69.41 | 69.41 | +1.3 (+1.91%) | 10,426,900 |
| 19 Apr 2024 | USD | 67.42 | 68.16 | 67.09 | 68.11 | 68.11 | +0.94 (+1.40%) | 11,017,000 |
| 18 Apr 2024 | USD | 66.66 | 67.33 | 66.55 | 67.17 | 67.17 | +0.66 (+0.99%) | 8,695,700 |
| 17 Apr 2024 | USD | 66.23 | 66.66 | 66 | 66.51 | 66.51 | +0.53 (+0.80%) | 6,755,500 |
| 16 Apr 2024 | USD | 66.04 | 66.15 | 65.5 | 65.98 | 65.98 | +0.11 (+0.17%) | 8,581,200 |
| 15 Apr 2024 | USD | 67.27 | 67.38 | 65.22 | 65.87 | 65.87 | -0.82 (-1.23%) | 10,783,500 |
| 12 Apr 2024 | USD | 66.36 | 66.73 | 66.01 | 66.69 | 66.69 | -0.09 (-0.13%) | 7,433,500 |
| 11 Apr 2024 | USD | 66.85 | 67.25 | 66.21 | 66.78 | 66.78 | +0.1 (+0.15%) | 11,259,600 |
| 10 Apr 2024 | USD | 67.31 | 67.52 | 66.32 | 66.68 | 66.68 | -1.18 (-1.74%) | 6,858,500 |
| 9 Apr 2024 | USD | 67.93 | 67.97 | 67.34 | 67.86 | 67.86 | +0.26 (+0.38%) | 8,120,000 |
| 8 Apr 2024 | USD | 68 | 68.32 | 67.53 | 67.6 | 67.6 | -0.39 (-0.57%) | 8,835,200 |
| 5 Apr 2024 | USD | 67.96 | 68.43 | 67.64 | 67.99 | 67.99 | -0.22 (-0.32%) | 10,258,400 |
| 4 Apr 2024 | USD | 68.55 | 68.67 | 67.92 | 68.21 | 68.21 | +0.24 (+0.35%) | 13,595,000 |
| 3 Apr 2024 | USD | 68.98 | 69.09 | 67.89 | 67.97 | 67.97 | -1.29 (-1.86%) | 8,755,200 |
| 2 Apr 2024 | USD | 69.8 | 70.03 | 69.11 | 69.26 | 69.26 | -0.5 (-0.72%) | 6,886,100 |
| 1 Apr 2024 | USD | 70.15 | 70.15 | 69.11 | 69.76 | 69.76 | -0.24 (-0.34%) | 8,426,000 |
| 28 Mar 2024 | USD | 70.47 | 70.58 | 69.83 | 70 | 70 | -0.1 (-0.14%) | 9,931,100 |
| 27 Mar 2024 | USD | 70.05 | 70.35 | 69.83 | 70.1 | 70.1 | +0.06 (+0.09%) | 7,119,600 |
| 26 Mar 2024 | USD | 70.69 | 70.82 | 69.69 | 70.04 | 70.04 | -0.81 (-1.14%) | 11,413,100 |
| 25 Mar 2024 | USD | 72.64 | 72.66 | 70.84 | 70.85 | 70.85 | -1.55 (-2.14%) | 6,786,800 |
| 22 Mar 2024 | USD | 72.26 | 72.7 | 71.95 | 72.4 | 72.4 | +0.19 (+0.26%) | 6,003,000 |
| 21 Mar 2024 | USD | 72 | 72.36 | 71.51 | 72.21 | 72.21 | +0.34 (+0.47%) | 5,859,200 |
| 20 Mar 2024 | USD | 72.3 | 72.57 | 71.29 | 71.87 | 71.87 | -0.38 (-0.53%) | 6,713,900 |
| 19 Mar 2024 | USD | 71.66 | 72.44 | 71.56 | 72.25 | 72.25 | +0.94 (+1.32%) | 9,590,900 |
| 18 Mar 2024 | USD | 71 | 71.6 | 70.82 | 71.31 | 71.31 | +0.56 (+0.79%) | 8,754,500 |
| 15 Mar 2024 | USD | 71 | 71.06 | 70.14 | 70.75 | 70.75 | -0.21 (-0.30%) | 16,858,300 |
| 14 Mar 2024 | USD | 71.4 | 71.51 | 70.49 | 70.96 | 70.96 | -0.53 (-0.74%) | 7,898,500 |
