| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 72 | 72.36 | 71.51 | 72.21 | 72.21 | +0.34 (+0.47%) | 5,859,200 |
| 20 Mar 2024 | USD | 72.3 | 72.57 | 71.29 | 71.87 | 71.87 | -0.38 (-0.53%) | 6,713,900 |
| 19 Mar 2024 | USD | 71.66 | 72.44 | 71.56 | 72.25 | 72.25 | +0.94 (+1.32%) | 9,590,900 |
| 18 Mar 2024 | USD | 71 | 71.6 | 70.82 | 71.31 | 71.31 | +0.56 (+0.79%) | 8,754,500 |
| 15 Mar 2024 | USD | 71 | 71.06 | 70.14 | 70.75 | 70.75 | -0.21 (-0.30%) | 16,858,300 |
| 14 Mar 2024 | USD | 71.4 | 71.51 | 70.49 | 70.96 | 70.96 | -0.53 (-0.74%) | 7,898,500 |
| 13 Mar 2024 | USD | 72.06 | 72.24 | 71.41 | 71.49 | 71.49 | -0.25 (-0.35%) | 6,781,100 |
| 12 Mar 2024 | USD | 72.21 | 72.38 | 71.6 | 71.74 | 71.74 | -0.66 (-0.91%) | 5,862,300 |
| 11 Mar 2024 | USD | 71.9 | 72.59 | 71.89 | 72.4 | 72.4 | +0.55 (+0.77%) | 5,065,300 |
| 8 Mar 2024 | USD | 70.72 | 72.24 | 70.37 | 71.85 | 71.85 | +0.85 (+1.20%) | 7,227,600 |
| 7 Mar 2024 | USD | 71.81 | 71.99 | 70.93 | 71 | 71 | -0.62 (-0.87%) | 8,339,400 |
| 6 Mar 2024 | USD | 70.93 | 71.85 | 70.93 | 71.62 | 71.62 | +0.78 (+1.10%) | 5,228,900 |
| 5 Mar 2024 | USD | 71.23 | 71.81 | 70.67 | 70.84 | 70.84 | -0.67 (-0.94%) | 8,569,500 |
| 4 Mar 2024 | USD | 72 | 72.3 | 71.3 | 71.51 | 71.51 | -0.86 (-1.19%) | 7,258,200 |
| 1 Mar 2024 | USD | 72.86 | 72.97 | 72.16 | 72.37 | 72.37 | -0.7 (-0.96%) | 5,652,800 |
| 29 Feb 2024 | USD | 73.62 | 73.85 | 72.67 | 73.07 | 73.07 | -0.12 (-0.16%) | 9,569,500 |
| 28 Feb 2024 | USD | 73.25 | 73.55 | 72.93 | 73.19 | 73.19 | +0.06 (+0.08%) | 4,628,000 |
| 27 Feb 2024 | USD | 73.27 | 73.72 | 73.01 | 73.13 | 73.13 | -0.16 (-0.22%) | 8,864,100 |
| 26 Feb 2024 | USD | 73.9 | 74.04 | 73.14 | 73.29 | 73.29 | -0.69 (-0.93%) | 7,264,100 |
| 23 Feb 2024 | USD | 74.04 | 75.04 | 73.98 | 73.98 | 73.98 | -0.15 (-0.20%) | 6,732,100 |
| 22 Feb 2024 | USD | 73.13 | 74.35 | 73 | 74.13 | 74.13 | +0.33 (+0.45%) | 7,953,300 |
| 21 Feb 2024 | USD | 73.62 | 73.92 | 73.42 | 73.8 | 73.8 | +0.61 (+0.83%) | 7,316,400 |
| 20 Feb 2024 | USD | 72.51 | 73.38 | 72.25 | 73.19 | 73.19 | +1.21 (+1.68%) | 7,733,400 |
| 16 Feb 2024 | USD | 71.56 | 72.08 | 71.06 | 71.98 | 71.98 | +0.37 (+0.52%) | 7,077,700 |
| 15 Feb 2024 | USD | 71.5 | 71.98 | 71.44 | 71.61 | 71.61 | +0.2 (+0.28%) | 5,890,400 |
| 14 Feb 2024 | USD | 71.74 | 72.23 | 70.97 | 71.41 | 71.41 | -0.57 (-0.79%) | 7,769,400 |
| 13 Feb 2024 | USD | 73.62 | 73.87 | 71.58 | 71.98 | 71.98 | -1.52 (-2.07%) | 8,809,200 |
| 12 Feb 2024 | USD | 73.07 | 73.65 | 72.85 | 73.5 | 73.5 | +0.33 (+0.45%) | 5,776,400 |
| 9 Feb 2024 | USD | 74.45 | 74.48 | 72.83 | 73.17 | 73.17 | -1.59 (-2.13%) | 7,430,000 |
| 8 Feb 2024 | USD | 74.59 | 75.18 | 74.44 | 74.76 | 74.76 | +0.14 (+0.19%) | 4,840,000 |
