| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 69.07 | 69.36 | 68.81 | 68.94 | 68.94 | -0.08 (-0.12%) | 7,640,000 |
| 8 Nov 2023 | USD | 68.76 | 69.36 | 68.76 | 69.02 | 69.02 | +0.53 (+0.77%) | 6,608,782 |
| 7 Nov 2023 | USD | 68.65 | 68.83 | 68.085 | 68.49 | 68.49 | +0.25 (+0.37%) | 8,028,574 |
| 6 Nov 2023 | USD | 68.74 | 69.22 | 68.18 | 68.24 | 68.24 | -0.58 (-0.84%) | 5,600,570 |
| 3 Nov 2023 | USD | 68.65 | 69.09 | 68.34 | 68.82 | 68.82 | +0.85 (+1.25%) | 9,270,000 |
| 2 Nov 2023 | USD | 68.5 | 68.82 | 67.17 | 67.97 | 67.97 | +1.15 (+1.72%) | 10,430,000 |
| 1 Nov 2023 | USD | 66.45 | 67.26 | 66.24 | 66.82 | 66.82 | +0.61 (+0.92%) | 7,990,000 |
| 31 Oct 2023 | USD | 66.01 | 66.32 | 65.33 | 66.21 | 66.21 | +0.23 (+0.35%) | 5,490,000 |
| 30 Oct 2023 | USD | 65.42 | 66.17 | 65.27 | 65.98 | 65.98 | +0.97 (+1.49%) | 6,440,000 |
| 27 Oct 2023 | USD | 65.3 | 66.05 | 64.86 | 65.01 | 65.01 | -0.64 (-0.97%) | 6,250,000 |
| 26 Oct 2023 | USD | 65.89 | 66.38 | 65.39 | 65.65 | 65.65 | -0.03 (-0.05%) | 6,810,000 |
| 25 Oct 2023 | USD | 65.38 | 66.07 | 65.05 | 65.68 | 65.68 | +0.13 (+0.20%) | 6,920,000 |
| 24 Oct 2023 | USD | 64.2 | 65.72 | 64.16 | 65.55 | 65.55 | +1.56 (+2.44%) | 7,710,000 |
| 23 Oct 2023 | USD | 63.92 | 64.65 | 63.66 | 63.99 | 63.99 | -0.11 (-0.17%) | 5,160,000 |
| 20 Oct 2023 | USD | 64.34 | 65.03 | 64.07 | 64.1 | 64.1 | -0.11 (-0.17%) | 9,890,000 |
| 19 Oct 2023 | USD | 64.08 | 64.97 | 63.81 | 64.21 | 64.21 | +0.06 (+0.09%) | 8,740,000 |
| 18 Oct 2023 | USD | 63.71 | 64.61 | 63.7 | 64.15 | 64.15 | +0.61 (+0.96%) | 7,680,000 |
| 17 Oct 2023 | USD | 62.46 | 63.59 | 62.42 | 63.54 | 63.54 | +0.92 (+1.47%) | 7,940,000 |
| 16 Oct 2023 | USD | 61.87 | 62.94 | 61.83 | 62.62 | 62.62 | +1.09 (+1.77%) | 7,590,000 |
| 13 Oct 2023 | USD | 61.07 | 61.95 | 60.87 | 61.53 | 61.53 | +0.49 (+0.80%) | 7,320,000 |
| 12 Oct 2023 | USD | 62.77 | 62.84 | 60.75 | 61.04 | 61.04 | -1.86 (-2.96%) | 7,940,000 |
| 11 Oct 2023 | USD | 63.69 | 63.96 | 62.73 | 62.9 | 62.9 | -0.73 (-1.15%) | 6,000,000 |
| 10 Oct 2023 | USD | 64.4 | 64.5 | 63.29 | 63.63 | 63.63 | -0.14 (-0.22%) | 9,040,000 |
| 9 Oct 2023 | USD | 63.8 | 64.39 | 62.71 | 63.77 | 63.77 | +0.41 (+0.65%) | 8,350,000 |
| 6 Oct 2023 | USD | 64.38 | 64.41 | 61.19 | 63.36 | 63.36 | -1.71 (-2.63%) | 19,040,000 |
| 5 Oct 2023 | USD | 68.34 | 68.36 | 65.02 | 65.07 | 65.07 | -3.61 (-5.26%) | 7,630,000 |
| 4 Oct 2023 | USD | 67.79 | 68.79 | 67.38 | 68.68 | 68.68 | +1.08 (+1.60%) | 5,760,000 |
| 3 Oct 2023 | USD | 68.24 | 68.26 | 67.37 | 67.6 | 67.6 | -0.89 (-1.30%) | 7,090,000 |
| 2 Oct 2023 | USD | 69.2 | 69.29 | 68.04 | 68.49 | 68.49 | -0.91 (-1.31%) | 4,930,000 |
| 29 Sep 2023 | USD | 69.59 | 69.98 | 69.1 | 69.4 | 69.4 | +0.01 (+0.01%) | 5,560,000 |
