| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 79.5 | 80.23 | 79.17 | 80.05 | 80.05 | -0.36 (-0.45%) | 5,737,594 |
| 25 Jun 2024 | USD | 81.19 | 81.24 | 79.705 | 80.41 | 80.41 | -0.63 (-0.78%) | 5,327,248 |
| 24 Jun 2024 | USD | 81.76 | 81.98 | 80.735 | 81.04 | 81.04 | -0.6 (-0.73%) | 6,798,930 |
| 21 Jun 2024 | USD | 80.17 | 81.705 | 79.93 | 81.64 | 81.64 | +1.47 (+1.83%) | 11,096,010 |
| 20 Jun 2024 | USD | 79.16 | 80.35 | 78.95 | 80.17 | 80.17 | +0.42 (+0.53%) | 7,139,740 |
| 18 Jun 2024 | USD | 79.92 | 80.345 | 79.165 | 79.75 | 79.75 | -0.2 (-0.25%) | 7,012,073 |
| 17 Jun 2024 | USD | 80.26 | 80.5 | 79.26 | 79.95 | 79.95 | -1.09 (-1.35%) | 5,435,355 |
| 14 Jun 2024 | USD | 81.15 | 81.54 | 80.52 | 81.04 | 81.04 | -0.62 (-0.76%) | 3,688,958 |
| 13 Jun 2024 | USD | 82 | 82 | 80.8546 | 81.66 | 81.66 | -0.57 (-0.69%) | 5,934,408 |
| 12 Jun 2024 | USD | 82.27 | 82.93 | 81.92 | 82.23 | 82.23 | +0.28 (+0.34%) | 5,549,124 |
| 11 Jun 2024 | USD | 83.04 | 83.04 | 81.87 | 81.95 | 81.95 | -1.19 (-1.43%) | 5,340,603 |
| 10 Jun 2024 | USD | 83.72 | 83.95 | 82.605 | 83.14 | 83.14 | -0.93 (-1.11%) | 4,966,543 |
| 7 Jun 2024 | USD | 82.25 | 84.22 | 82.16 | 84.07 | 84.07 | +1.73 (+2.10%) | 7,038,909 |
| 6 Jun 2024 | USD | 82.43 | 82.965 | 81.855 | 82.34 | 82.34 | +0.03 (+0.04%) | 7,366,734 |
| 5 Jun 2024 | USD | 83.1 | 83.18 | 81.725 | 82.31 | 82.31 | -0.96 (-1.15%) | 7,058,331 |
| 4 Jun 2024 | USD | 81.78 | 83.38 | 81.51 | 83.27 | 83.27 | +1.15 (+1.40%) | 6,331,319 |
| 3 Jun 2024 | USD | 81.51 | 82.47 | 81.12 | 82.12 | 82.12 | +0.75 (+0.92%) | 6,151,100 |
| 31 May 2024 | USD | 80.72 | 81.48 | 80.62 | 81.37 | 81.37 | +0.77 (+0.96%) | 11,406,030 |
| 30 May 2024 | USD | 80.97 | 81.395 | 80.46 | 80.6 | 80.6 | -0.89 (-1.09%) | 8,871,618 |
| 29 May 2024 | USD | 81.34 | 81.9401 | 80.753 | 81.49 | 81.49 | -0.51 (-0.62%) | 7,910,489 |
| 28 May 2024 | USD | 82.13 | 82.74 | 81.87 | 82 | 82 | -0.29 (-0.35%) | 7,478,985 |
| 24 May 2024 | USD | 80.99 | 82.3457 | 80.88 | 82.29 | 82.29 | +0.91 (+1.12%) | 8,732,273 |
| 23 May 2024 | USD | 83.57 | 84.1099 | 81.22 | 81.38 | 81.38 | -4.38 (-5.11%) | 10,712,260 |
| 22 May 2024 | USD | 84.88 | 85.9 | 84.88 | 85.76 | 85.76 | +0.59 (+0.69%) | 8,527,853 |
| 21 May 2024 | USD | 84.54 | 85.29 | 84.5 | 85.17 | 85.17 | +0.66 (+0.78%) | 4,131,608 |
| 20 May 2024 | USD | 85.42 | 85.85 | 84.45 | 84.51 | 84.51 | -1.41 (-1.64%) | 5,513,007 |
| 17 May 2024 | USD | 85.83 | 86.17 | 85.0953 | 85.92 | 85.92 | +0.28 (+0.33%) | 8,236,275 |
| 16 May 2024 | USD | 84.74 | 85.72 | 84.61 | 85.64 | 85.64 | +0.92 (+1.09%) | 5,506,954 |
| 15 May 2024 | USD | 84.69 | 84.89 | 83.69 | 84.72 | 84.72 | +0.42 (+0.50%) | 6,227,356 |
| 14 May 2024 | USD | 83.73 | 84.61 | 83.62 | 84.3 | 84.3 | +0.78 (+0.93%) | 4,053,666 |
