| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 83.79 | 83.79 | 82.23 | 82.89 | 82.89 | -0.71 (-0.85%) | 5,381,800 |
| 6 Jun 2023 | USD | 83.54 | 84.02 | 83.23 | 83.6 | 83.6 | -0.13 (-0.16%) | 5,046,800 |
| 5 Jun 2023 | USD | 83.83 | 84.51 | 83.47 | 83.73 | 83.73 | -0.03 (-0.04%) | 3,596,100 |
| 2 Jun 2023 | USD | 83.15 | 84.03 | 82.91 | 83.76 | 83.76 | +1.01 (+1.22%) | 6,062,300 |
| 1 Jun 2023 | USD | 82.84 | 83.25 | 82.44 | 82.75 | 82.75 | -0.01 (-0.01%) | 6,588,200 |
| 31 May 2023 | USD | 82.6 | 82.96 | 81.83 | 82.76 | 82.76 | +0.26 (+0.32%) | 8,238,800 |
| 30 May 2023 | USD | 82.37 | 83.35 | 82.01 | 82.5 | 82.5 | +1.04 (+1.28%) | 8,654,900 |
| 26 May 2023 | USD | 82.77 | 83.5 | 81.02 | 81.46 | 81.46 | -2.08 (-2.49%) | 9,655,500 |
| 25 May 2023 | USD | 85.27 | 85.4 | 82.31 | 83.54 | 83.54 | -3.95 (-4.51%) | 12,202,000 |
| 24 May 2023 | USD | 87.14 | 87.95 | 86.66 | 87.49 | 87.49 | +0.36 (+0.41%) | 6,787,500 |
| 23 May 2023 | USD | 88.97 | 89.2 | 87.09 | 87.13 | 87.13 | -2.37 (-2.65%) | 5,459,700 |
| 22 May 2023 | USD | 89.12 | 89.91 | 89.02 | 89.5 | 89.5 | +0.17 (+0.19%) | 4,699,200 |
| 19 May 2023 | USD | 89.19 | 89.87 | 89 | 89.33 | 89.33 | +0.31 (+0.35%) | 6,819,500 |
| 18 May 2023 | USD | 88.36 | 89.25 | 88.11 | 89.02 | 89.02 | +0.44 (+0.50%) | 4,536,100 |
| 17 May 2023 | USD | 89.04 | 89.09 | 87.79 | 88.58 | 88.58 | -0.32 (-0.36%) | 6,632,000 |
| 16 May 2023 | USD | 88.84 | 89.41 | 88.82 | 88.9 | 88.9 | -0.41 (-0.46%) | 3,888,900 |
| 15 May 2023 | USD | 89.11 | 89.91 | 88.93 | 89.31 | 89.31 | +0.43 (+0.48%) | 4,053,200 |
| 12 May 2023 | USD | 88.58 | 88.97 | 87.87 | 88.88 | 88.88 | -0.14 (-0.16%) | 4,450,100 |
| 11 May 2023 | USD | 89.3 | 89.42 | 88.54 | 89.02 | 89.02 | -0.39 (-0.44%) | 3,995,700 |
| 10 May 2023 | USD | 90.17 | 90.4 | 89 | 89.41 | 89.41 | -0.19 (-0.21%) | 3,599,300 |
| 9 May 2023 | USD | 90.19 | 90.19 | 89.31 | 89.6 | 89.6 | -0.59 (-0.65%) | 3,245,400 |
| 8 May 2023 | USD | 89.57 | 90.32 | 89.25 | 90.19 | 90.19 | +0.13 (+0.14%) | 3,287,600 |
| 5 May 2023 | USD | 89.64 | 90.26 | 89.54 | 90.06 | 90.06 | +0.79 (+0.88%) | 4,332,700 |
| 4 May 2023 | USD | 90 | 90.14 | 88.78 | 89.27 | 89.27 | -1.42 (-1.57%) | 4,780,900 |
| 3 May 2023 | USD | 90.46 | 92.02 | 90.35 | 90.69 | 90.69 | +0.46 (+0.51%) | 6,964,300 |
| 2 May 2023 | USD | 90.2 | 91 | 89.43 | 90.23 | 90.23 | -0.45 (-0.50%) | 5,135,000 |
| 1 May 2023 | USD | 90.83 | 91.47 | 90.59 | 90.68 | 90.68 | -0.27 (-0.30%) | 5,502,300 |
| 28 Apr 2023 | USD | 91.35 | 91.86 | 90.67 | 90.95 | 90.95 | -0.43 (-0.47%) | 7,281,200 |
| 27 Apr 2023 | USD | 89.92 | 91.48 | 89.84 | 91.38 | 91.38 | +1.41 (+1.57%) | 6,385,900 |
| 26 Apr 2023 | USD | 89.82 | 90.28 | 88.71 | 89.97 | 89.97 | +0.28 (+0.31%) | 8,977,700 |
