| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 89.6 | 91 | 89.43 | 89.69 | 89.69 | 0.0 (0.0%) | 8,189,900 |
| 24 Apr 2023 | USD | 88.27 | 89.78 | 87.99 | 89.69 | 89.69 | +3.96 (+4.62%) | 14,462,000 |
| 21 Apr 2023 | USD | 84.23 | 88.13 | 83.6 | 85.73 | 85.73 | +2.24 (+2.68%) | 12,749,300 |
| 20 Apr 2023 | USD | 84.64 | 84.97 | 83.06 | 83.49 | 83.49 | -1.38 (-1.63%) | 5,798,600 |
| 19 Apr 2023 | USD | 81.85 | 85.33 | 81.65 | 84.87 | 84.87 | +3.22 (+3.94%) | 8,988,800 |
| 18 Apr 2023 | USD | 82.72 | 82.75 | 81.6 | 81.65 | 81.65 | -0.47 (-0.57%) | 4,157,400 |
| 17 Apr 2023 | USD | 80.96 | 82.17 | 80.81 | 82.12 | 82.12 | +1.41 (+1.75%) | 5,048,900 |
| 14 Apr 2023 | USD | 81.63 | 81.8 | 80.35 | 80.71 | 80.71 | -0.88 (-1.08%) | 4,312,400 |
| 13 Apr 2023 | USD | 80.65 | 81.59 | 80.55 | 81.59 | 81.59 | +0.78 (+0.97%) | 5,224,500 |
| 12 Apr 2023 | USD | 81.67 | 82.04 | 80.77 | 80.81 | 80.81 | -0.19 (-0.23%) | 4,298,300 |
| 11 Apr 2023 | USD | 80.75 | 81.11 | 80.51 | 81 | 81 | +0.76 (+0.95%) | 4,421,700 |
| 10 Apr 2023 | USD | 79.93 | 80.25 | 79.21 | 80.24 | 80.24 | -0.06 (-0.07%) | 3,648,200 |
| 6 Apr 2023 | USD | 80.85 | 81.33 | 80.08 | 80.3 | 80.3 | +0.03 (+0.04%) | 4,313,000 |
| 5 Apr 2023 | USD | 79.73 | 80.46 | 79.07 | 80.27 | 80.27 | +0.8 (+1.01%) | 4,518,700 |
| 4 Apr 2023 | USD | 79.85 | 80.35 | 79.4 | 79.47 | 79.47 | -0.2 (-0.25%) | 4,508,900 |
| 3 Apr 2023 | USD | 80.35 | 80.35 | 79.05 | 79.67 | 79.67 | -0.95 (-1.18%) | 6,071,900 |
| 31 Mar 2023 | USD | 79.65 | 80.63 | 79.24 | 80.62 | 80.62 | +1.44 (+1.82%) | 5,561,000 |
| 30 Mar 2023 | USD | 79.7 | 79.85 | 78.95 | 79.18 | 79.18 | +0.11 (+0.14%) | 4,142,000 |
| 29 Mar 2023 | USD | 78.64 | 79.35 | 78.44 | 79.07 | 79.07 | -0.44 (-0.55%) | 7,074,700 |
| 28 Mar 2023 | USD | 78.88 | 80.3 | 78.6 | 79.51 | 79.51 | -0.13 (-0.16%) | 5,146,800 |
| 27 Mar 2023 | USD | 80.5 | 81.31 | 79.58 | 79.64 | 79.64 | +0.27 (+0.34%) | 5,641,600 |
| 24 Mar 2023 | USD | 77.4 | 79.53 | 77.3 | 79.37 | 79.37 | +1.8 (+2.32%) | 6,217,000 |
| 23 Mar 2023 | USD | 79.5 | 79.81 | 77.3 | 77.57 | 77.57 | -2.37 (-2.96%) | 6,712,400 |
| 22 Mar 2023 | USD | 81.45 | 81.98 | 79.92 | 79.94 | 79.94 | -1.29 (-1.59%) | 5,537,800 |
| 21 Mar 2023 | USD | 79.96 | 81.41 | 79.95 | 81.23 | 81.23 | +1.62 (+2.03%) | 5,829,900 |
| 20 Mar 2023 | USD | 78.75 | 79.77 | 78.51 | 79.61 | 79.61 | +1.32 (+1.69%) | 7,224,100 |
| 17 Mar 2023 | USD | 79.07 | 79.53 | 77.88 | 78.29 | 78.29 | -0.98 (-1.24%) | 8,838,100 |
| 16 Mar 2023 | USD | 77.66 | 79.4 | 77.57 | 79.27 | 79.27 | +0.86 (+1.10%) | 5,774,300 |
| 15 Mar 2023 | USD | 77.13 | 78.46 | 76.8 | 78.41 | 78.41 | +0.55 (+0.71%) | 5,367,900 |
| 14 Mar 2023 | USD | 79.02 | 79.32 | 77.03 | 77.86 | 77.86 | -0.12 (-0.15%) | 6,808,200 |
