| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 85.47 | 85.73 | 84.73 | 85 | 85 | -0.2 (-0.23%) | 5,887,405 |
| 2 Apr 2024 | USD | 86.86 | 86.91 | 84.95 | 85.2 | 85.2 | -1.82 (-2.09%) | 6,007,243 |
| 1 Apr 2024 | USD | 86.84 | 87.18 | 86.43 | 87.02 | 87.02 | -0.13 (-0.15%) | 4,727,418 |
| 28 Mar 2024 | USD | 87.1 | 87.73 | 86.93 | 87.15 | 87.15 | +0.23 (+0.26%) | 7,579,459 |
| 27 Mar 2024 | USD | 84.19 | 87.03 | 84.1 | 86.92 | 86.92 | +3.22 (+3.85%) | 8,220,106 |
| 26 Mar 2024 | USD | 83.5 | 83.865 | 83.05 | 83.7 | 83.7 | +0.46 (+0.55%) | 4,806,870 |
| 25 Mar 2024 | USD | 82.81 | 83.4 | 82.72 | 83.24 | 83.24 | +0.16 (+0.19%) | 5,481,262 |
| 22 Mar 2024 | USD | 83.7 | 83.86 | 82.93 | 83.08 | 83.08 | -0.33 (-0.40%) | 5,181,488 |
| 21 Mar 2024 | USD | 83.57 | 83.99 | 83.09 | 83.41 | 83.41 | -0.63 (-0.75%) | 6,233,826 |
| 20 Mar 2024 | USD | 83.75 | 84.18 | 83.54 | 84.04 | 84.04 | -0.07 (-0.08%) | 4,191,688 |
| 19 Mar 2024 | USD | 83.69 | 84.145 | 83.3 | 84.11 | 84.11 | +0.45 (+0.54%) | 4,903,025 |
| 18 Mar 2024 | USD | 83.8 | 84.06 | 83.335 | 83.66 | 83.66 | +0.09 (+0.11%) | 4,783,947 |
| 15 Mar 2024 | USD | 83.44 | 84.01 | 82.82 | 83.57 | 83.57 | -0.82 (-0.97%) | 17,082,109 |
| 14 Mar 2024 | USD | 84.52 | 84.71 | 83.99 | 84.39 | 84.39 | -0.69 (-0.81%) | 7,836,207 |
| 13 Mar 2024 | USD | 86.01 | 86.35 | 84.79 | 85.08 | 85.08 | -0.66 (-0.77%) | 5,908,339 |
| 12 Mar 2024 | USD | 85.15 | 86.09 | 84.9002 | 85.74 | 85.74 | +0.24 (+0.28%) | 4,562,160 |
| 11 Mar 2024 | USD | 84.54 | 85.63 | 84.54 | 85.5 | 85.5 | +0.37 (+0.43%) | 5,539,055 |
| 8 Mar 2024 | USD | 85.48 | 86.265 | 84.92 | 85.13 | 85.13 | -0.02 (-0.02%) | 6,561,312 |
| 7 Mar 2024 | USD | 86 | 86.43 | 84.68 | 85.15 | 85.15 | -0.4 (-0.47%) | 6,177,553 |
| 6 Mar 2024 | USD | 84.73 | 85.8 | 84.6 | 85.55 | 85.55 | +0.95 (+1.12%) | 6,048,456 |
| 5 Mar 2024 | USD | 85.44 | 85.84 | 84.301 | 84.6 | 84.6 | -0.46 (-0.54%) | 5,073,742 |
| 4 Mar 2024 | USD | 83.6 | 85.11 | 83.235 | 85.06 | 85.06 | +1.46 (+1.75%) | 5,553,111 |
| 1 Mar 2024 | USD | 83.42 | 83.845 | 82.65 | 83.6 | 83.6 | +0.24 (+0.29%) | 4,266,698 |
| 29 Feb 2024 | USD | 83.53 | 83.765 | 82.79 | 83.36 | 83.36 | 0.0 (0.0%) | 8,893,093 |
| 28 Feb 2024 | USD | 83.63 | 83.8273 | 83.23 | 83.36 | 83.36 | -0.48 (-0.57%) | 4,755,340 |
| 27 Feb 2024 | USD | 83.46 | 84.175 | 83.14 | 83.84 | 83.84 | +0.17 (+0.20%) | 4,546,366 |
| 26 Feb 2024 | USD | 85.56 | 85.56 | 83.48 | 83.67 | 83.67 | -2 (-2.33%) | 5,974,145 |
| 23 Feb 2024 | USD | 85.33 | 85.95 | 84.86 | 85.67 | 85.67 | +0.61 (+0.72%) | 4,707,655 |
| 22 Feb 2024 | USD | 85.77 | 85.87 | 84.48 | 85.06 | 85.06 | -0.84 (-0.98%) | 9,824,939 |
| 21 Feb 2024 | USD | 86.53 | 86.53 | 84.84 | 85.9 | 85.9 | +0.05 (+0.06%) | 6,877,145 |
