| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 53 | 53.752 | 52.752 | 53 | 0.4141 | -1 (-1.85%) | 35,400 |
| 4 Mar 1983 | USD | 54 | 54 | 53 | 54 | 0.4219 | +1.248 (+2.37%) | 21,400 |
| 3 Mar 1983 | USD | 52.752 | 55 | 51.752 | 52.752 | 0.4121 | +2.5 (+4.97%) | 99,700 |
| 2 Mar 1983 | USD | 50.252 | 50.5 | 49.5 | 50.252 | 0.3926 | +0.624 (+1.26%) | 31,900 |
| 1 Mar 1983 | USD | 49.628 | 51 | 49.628 | 49.628 | 0.3877 | -0.624 (-1.24%) | 14,500 |
| 28 Feb 1983 | USD | 50.252 | 51.376 | 50 | 50.252 | 0.3926 | -0.748 (-1.47%) | 50,500 |
| 25 Feb 1983 | USD | 51 | 52.252 | 51 | 51 | 0.3984 | +0.5 (+0.99%) | 84,200 |
| 24 Feb 1983 | USD | 50.5 | 50.752 | 49.5 | 50.5 | 0.3945 | +1 (+2.02%) | 56,500 |
| 23 Feb 1983 | USD | 49.5 | 49.628 | 49.252 | 49.5 | 0.3867 | +0.248 (+0.50%) | 62,600 |
| 22 Feb 1983 | USD | 49.252 | 49.5 | 48 | 49.252 | 0.3848 | +0.252 (+0.51%) | 80,000 |
| 21 Feb 1983 | USD | 49 | 49 | 49 | 49 | 0.3828 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 49 | 49.252 | 48.628 | 49 | 0.3828 | +0.372 (+0.76%) | 65,800 |
| 17 Feb 1983 | USD | 48.628 | 48.876 | 48 | 48.628 | 0.3799 | -0.372 (-0.76%) | 55,300 |
| 16 Feb 1983 | USD | 49 | 49.752 | 49 | 49 | 0.3828 | -0.752 (-1.51%) | 46,500 |
| 15 Feb 1983 | USD | 49.752 | 49.876 | 49.252 | 49.752 | 0.3887 | +0.752 (+1.53%) | 40,000 |
| 14 Feb 1983 | USD | 49 | 49 | 48.5 | 49 | 0.3828 | +0.124 (+0.25%) | 30,800 |
| 11 Feb 1983 | USD | 48.876 | 49 | 48.252 | 48.876 | 0.3818 | +0.624 (+1.29%) | 56,400 |
| 10 Feb 1983 | USD | 48.252 | 48.5 | 48 | 48.252 | 0.377 | +0.252 (+0.53%) | 60,600 |
| 9 Feb 1983 | USD | 48 | 48.376 | 47 | 48 | 0.375 | +0.5 (+1.05%) | 41,200 |
| 8 Feb 1983 | USD | 47.5 | 48.876 | 47.5 | 47.5 | 0.3711 | -1.252 (-2.57%) | 51,200 |
| 7 Feb 1983 | USD | 48.752 | 49.376 | 48.752 | 48.752 | 0.3809 | -0.124 (-0.25%) | 29,800 |
| 4 Feb 1983 | USD | 48.876 | 49.252 | 48.752 | 48.876 | 0.3818 | +0.248 (+0.51%) | 29,200 |
| 3 Feb 1983 | USD | 48.628 | 49 | 48.5 | 48.628 | 0.3799 | -0.124 (-0.25%) | 107,800 |
| 2 Feb 1983 | USD | 48.752 | 50 | 48.128 | 48.752 | 0.3809 | -1.248 (-2.50%) | 87,400 |
| 1 Feb 1983 | USD | 50 | 50.876 | 50 | 50 | 0.3906 | -0.752 (-1.48%) | 19,500 |
| 31 Jan 1983 | USD | 50.752 | 51.252 | 50.628 | 50.752 | 0.3965 | -0.5 (-0.98%) | 5,800 |
| 28 Jan 1983 | USD | 51.252 | 52 | 51 | 51.252 | 0.4004 | +0.624 (+1.23%) | 90,400 |
| 27 Jan 1983 | USD | 50.628 | 52.252 | 50.5 | 50.628 | 0.3955 | -1.5 (-2.88%) | 69,800 |
| 26 Jan 1983 | USD | 52.128 | 52.376 | 51.5 | 52.128 | 0.4073 | +0.628 (+1.22%) | 9,900 |
| 25 Jan 1983 | USD | 51.5 | 52 | 51.252 | 51.5 | 0.4023 | +1 (+1.98%) | 32,300 |
