| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 47 | 47.376 | 46.752 | 47 | 0.3672 | 0.0 (0.0%) | 16,600 |
| 25 Jun 1982 | USD | 47 | 47.128 | 46.752 | 47 | 0.3672 | 0.0 (0.0%) | 11,700 |
| 24 Jun 1982 | USD | 47 | 47.252 | 46.752 | 47 | 0.3672 | 0.0 (0.0%) | 62,800 |
| 23 Jun 1982 | USD | 47 | 47 | 45.752 | 47 | 0.3672 | +0.372 (+0.80%) | 56,300 |
| 22 Jun 1982 | USD | 46.628 | 46.628 | 45.5 | 46.628 | 0.3643 | +1.128 (+2.48%) | 47,200 |
| 21 Jun 1982 | USD | 45.5 | 45.5 | 44.376 | 45.5 | 0.3555 | +0.124 (+0.27%) | 65,000 |
| 18 Jun 1982 | USD | 45.376 | 46.5 | 45.376 | 45.376 | 0.3545 | -1 (-2.16%) | 38,700 |
| 17 Jun 1982 | USD | 46.376 | 46.752 | 46.128 | 46.376 | 0.3623 | -0.124 (-0.27%) | 28,100 |
| 16 Jun 1982 | USD | 46.5 | 47 | 46.376 | 46.5 | 0.3633 | 0.0 (0.0%) | 53,700 |
| 15 Jun 1982 | USD | 46.5 | 46.628 | 46.252 | 46.5 | 0.3633 | 0.0 (0.0%) | 47,900 |
| 14 Jun 1982 | USD | 46.5 | 46.628 | 45.752 | 46.5 | 0.3633 | +0.748 (+1.63%) | 23,800 |
| 11 Jun 1982 | USD | 45.752 | 46.628 | 44 | 45.752 | 0.3574 | +2.376 (+5.48%) | 54,600 |
| 10 Jun 1982 | USD | 43.376 | 43.752 | 42.752 | 43.376 | 0.3389 | +0.876 (+2.06%) | 14,600 |
| 9 Jun 1982 | USD | 42.5 | 42.5 | 42.128 | 42.5 | 0.332 | +0.372 (+0.88%) | 40,300 |
| 8 Jun 1982 | USD | 42.128 | 43.376 | 42.128 | 42.128 | 0.3291 | -0.748 (-1.74%) | 32,200 |
| 7 Jun 1982 | USD | 42.876 | 43.5 | 42.876 | 42.876 | 0.335 | -0.624 (-1.43%) | 28,200 |
| 4 Jun 1982 | USD | 43.5 | 44 | 43.5 | 43.5 | 0.3398 | -0.252 (-0.58%) | 22,500 |
| 3 Jun 1982 | USD | 43.752 | 44.5 | 43.752 | 43.752 | 0.3418 | +0.124 (+0.28%) | 33,700 |
| 2 Jun 1982 | USD | 43.628 | 44 | 43.376 | 43.628 | 0.3408 | +0.5 (+1.16%) | 53,300 |
| 1 Jun 1982 | USD | 43.128 | 43.752 | 42.876 | 43.128 | 0.3369 | -0.624 (-1.43%) | 84,200 |
| 31 May 1982 | USD | 43.752 | 43.752 | 43.752 | 43.752 | 0.3418 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 43.752 | 44.876 | 43 | 43.752 | 0.3418 | -1.248 (-2.77%) | 28,600 |
| 27 May 1982 | USD | 45 | 45.628 | 44.876 | 45 | 0.3516 | -0.876 (-1.91%) | 38,900 |
| 26 May 1982 | USD | 45.876 | 45.876 | 45.5 | 45.876 | 0.3584 | -0.124 (-0.27%) | 37,000 |
| 25 May 1982 | USD | 46 | 46.252 | 45.876 | 46 | 0.3594 | -0.5 (-1.08%) | 59,400 |
| 24 May 1982 | USD | 46.5 | 46.5 | 45.376 | 46.5 | 0.3633 | +0.248 (+0.54%) | 66,400 |
| 21 May 1982 | USD | 46.252 | 46.252 | 45.376 | 46.252 | 0.3613 | +0.624 (+1.37%) | 37,300 |
| 20 May 1982 | USD | 45.628 | 45.876 | 45.5 | 45.628 | 0.3565 | 0.0 (0.0%) | 63,500 |
| 19 May 1982 | USD | 45.628 | 45.628 | 43.376 | 45.628 | 0.3565 | +2.128 (+4.89%) | 54,500 |
| 18 May 1982 | USD | 43.5 | 44.752 | 43.5 | 43.5 | 0.3398 | 0.0 (0.0%) | 37,300 |
