| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 36.252 | 36.252 | 35.628 | 36.252 | 0.2832 | +0.876 (+2.48%) | 22,400 |
| 1 Apr 1982 | USD | 35.376 | 35.376 | 34.376 | 35.376 | 0.2764 | +0.748 (+2.16%) | 59,500 |
| 31 Mar 1982 | USD | 34.628 | 35.5 | 34.628 | 34.628 | 0.2705 | -0.124 (-0.36%) | 43,000 |
| 30 Mar 1982 | USD | 34.752 | 35 | 34.752 | 34.752 | 0.2715 | -0.376 (-1.07%) | 1,800 |
| 29 Mar 1982 | USD | 35.128 | 35.628 | 35.128 | 35.128 | 0.2744 | -0.248 (-0.70%) | 3,300 |
| 26 Mar 1982 | USD | 35.376 | 35.752 | 35.376 | 35.376 | 0.2764 | -0.5 (-1.39%) | 8,300 |
| 25 Mar 1982 | USD | 35.876 | 36 | 35.5 | 35.876 | 0.2803 | +0.624 (+1.77%) | 16,700 |
| 24 Mar 1982 | USD | 35.252 | 36 | 35.128 | 35.252 | 0.2754 | -0.748 (-2.08%) | 6,600 |
| 23 Mar 1982 | USD | 36 | 36 | 35 | 36 | 0.2812 | +1 (+2.86%) | 65,400 |
| 22 Mar 1982 | USD | 35 | 35 | 34.252 | 35 | 0.2734 | +0.248 (+0.71%) | 5,300 |
| 19 Mar 1982 | USD | 34.752 | 35 | 33.876 | 34.752 | 0.2715 | -0.248 (-0.71%) | 26,200 |
| 18 Mar 1982 | USD | 35 | 35 | 34.252 | 35 | 0.2734 | +0.5 (+1.45%) | 9,300 |
| 17 Mar 1982 | USD | 34.5 | 34.5 | 33.252 | 34.5 | 0.2695 | +0.5 (+1.47%) | 16,900 |
| 16 Mar 1982 | USD | 34 | 34.628 | 34 | 34 | 0.2656 | -0.752 (-2.16%) | 35,100 |
| 15 Mar 1982 | USD | 34.752 | 35.252 | 34.252 | 34.752 | 0.2715 | -1.248 (-3.47%) | 50,500 |
| 12 Mar 1982 | USD | 36 | 37.628 | 36 | 36 | 0.2812 | -1.628 (-4.33%) | 23,500 |
| 11 Mar 1982 | USD | 37.628 | 37.752 | 36.252 | 37.628 | 0.294 | +1.876 (+5.25%) | 14,100 |
| 10 Mar 1982 | USD | 35.752 | 35.752 | 35.252 | 35.752 | 0.2793 | -0.124 (-0.35%) | 7,700 |
| 9 Mar 1982 | USD | 35.876 | 35.876 | 34.5 | 35.876 | 0.2803 | +0.876 (+2.50%) | 36,100 |
| 8 Mar 1982 | USD | 35 | 37.628 | 35 | 35 | 0.2734 | -2 (-5.41%) | 31,900 |
| 5 Mar 1982 | USD | 37 | 37.752 | 37 | 37 | 0.2891 | -1 (-2.63%) | 34,700 |
| 4 Mar 1982 | USD | 38 | 38.5 | 37.628 | 38 | 0.2969 | -0.5 (-1.30%) | 46,900 |
| 3 Mar 1982 | USD | 38.5 | 38.752 | 38.252 | 38.5 | 0.3008 | -0.252 (-0.65%) | 16,200 |
| 2 Mar 1982 | USD | 38.752 | 38.752 | 38 | 38.752 | 0.3028 | +0.252 (+0.65%) | 13,400 |
| 1 Mar 1982 | USD | 38.5 | 38.5 | 37.628 | 38.5 | 0.3008 | +0.5 (+1.32%) | 11,000 |
| 26 Feb 1982 | USD | 38 | 38 | 37.376 | 38 | 0.2969 | +0.624 (+1.67%) | 55,300 |
| 25 Feb 1982 | USD | 37.376 | 38.5 | 36.628 | 37.376 | 0.292 | +1 (+2.75%) | 41,700 |
| 24 Feb 1982 | USD | 36.376 | 36.376 | 35.628 | 36.376 | 0.2842 | +0.624 (+1.75%) | 12,700 |
| 23 Feb 1982 | USD | 35.752 | 36.628 | 35.5 | 35.752 | 0.2793 | -1 (-2.72%) | 30,500 |
| 22 Feb 1982 | USD | 36.752 | 37.5 | 36.752 | 36.752 | 0.2871 | 0.0 (0.0%) | 11,200 |
