| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 36.752 | 37.5 | 36.752 | 36.752 | 0.2871 | 0.0 (0.0%) | 9,800 |
| 18 Feb 1982 | USD | 36.752 | 37 | 36.752 | 36.752 | 0.2871 | +0.252 (+0.69%) | 7,100 |
| 17 Feb 1982 | USD | 36.5 | 36.5 | 36 | 36.5 | 0.2852 | +0.624 (+1.74%) | 19,000 |
| 16 Feb 1982 | USD | 35.876 | 36.252 | 35.752 | 35.876 | 0.2803 | -0.124 (-0.34%) | 20,900 |
| 15 Feb 1982 | USD | 36 | 36 | 36 | 36 | 0.2812 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 36 | 36.376 | 36 | 36 | 0.2812 | 0.0 (0.0%) | 10,000 |
| 11 Feb 1982 | USD | 36 | 36.376 | 35.876 | 36 | 0.2812 | 0.0 (0.0%) | 56,800 |
| 10 Feb 1982 | USD | 36 | 37 | 36 | 36 | 0.2812 | -1.128 (-3.04%) | 38,400 |
| 9 Feb 1982 | USD | 37.128 | 38.128 | 37.128 | 37.128 | 0.2901 | -1.372 (-3.56%) | 4,200 |
| 8 Feb 1982 | USD | 38.5 | 39.5 | 38 | 38.5 | 0.3008 | +0.124 (+0.32%) | 24,500 |
| 5 Feb 1982 | USD | 38.376 | 38.628 | 37.252 | 38.376 | 0.2998 | +1.376 (+3.72%) | 13,900 |
| 4 Feb 1982 | USD | 37 | 37 | 35.876 | 37 | 0.2891 | +0.624 (+1.72%) | 65,000 |
| 3 Feb 1982 | USD | 36.376 | 37 | 36.252 | 36.376 | 0.2842 | -0.624 (-1.69%) | 9,500 |
| 2 Feb 1982 | USD | 37 | 37.5 | 36.752 | 37 | 0.2891 | 0.0 (0.0%) | 14,800 |
| 1 Feb 1982 | USD | 37 | 37.252 | 36.876 | 37 | 0.2891 | +0.248 (+0.67%) | 42,400 |
| 29 Jan 1982 | USD | 36.752 | 37.5 | 36.752 | 36.752 | 0.2871 | +0.752 (+2.09%) | 25,300 |
| 28 Jan 1982 | USD | 36 | 37.252 | 36 | 36 | 0.2812 | -0.252 (-0.70%) | 57,800 |
| 27 Jan 1982 | USD | 36.252 | 36.876 | 36 | 36.252 | 0.2832 | +0.5 (+1.40%) | 33,800 |
| 26 Jan 1982 | USD | 35.752 | 36 | 35.628 | 35.752 | 0.2793 | -0.748 (-2.05%) | 6,200 |
| 25 Jan 1982 | USD | 36.5 | 36.5 | 35.752 | 36.5 | 0.2852 | +0.248 (+0.68%) | 12,000 |
| 22 Jan 1982 | USD | 36.252 | 36.252 | 35.752 | 36.252 | 0.2832 | +0.5 (+1.40%) | 4,200 |
| 21 Jan 1982 | USD | 35.752 | 37.128 | 35.752 | 35.752 | 0.2793 | -1.248 (-3.37%) | 20,400 |
| 20 Jan 1982 | USD | 37 | 37 | 36.876 | 37 | 0.2891 | 0.0 (0.0%) | 3,200 |
| 19 Jan 1982 | USD | 37 | 37 | 36.876 | 37 | 0.2891 | 0.0 (0.0%) | 1,500 |
| 18 Jan 1982 | USD | 37 | 37 | 36 | 37 | 0.2891 | +1.248 (+3.49%) | 8,500 |
| 15 Jan 1982 | USD | 35.752 | 36.376 | 35 | 35.752 | 0.2793 | +0.752 (+2.15%) | 26,800 |
| 14 Jan 1982 | USD | 35 | 36 | 34.752 | 35 | 0.2734 | -1.128 (-3.12%) | 37,200 |
| 13 Jan 1982 | USD | 36.128 | 36.5 | 35.876 | 36.128 | 0.2823 | 0.0 (0.0%) | 13,900 |
| 12 Jan 1982 | USD | 36.128 | 36.752 | 36 | 36.128 | 0.2823 | -1 (-2.69%) | 104,300 |
| 11 Jan 1982 | USD | 37.128 | 37.5 | 37 | 37.128 | 0.2901 | -0.124 (-0.33%) | 25,200 |
