| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 40.252 | 40.628 | 39.752 | 40.252 | 0.3145 | +0.624 (+1.57%) | 43,200 |
| 24 Nov 1981 | USD | 39.628 | 40.876 | 39.628 | 39.628 | 0.3096 | -0.624 (-1.55%) | 51,800 |
| 23 Nov 1981 | USD | 40.252 | 41.5 | 40.252 | 40.252 | 0.3145 | 0.0 (0.0%) | 52,300 |
| 20 Nov 1981 | USD | 40.252 | 40.252 | 39 | 40.252 | 0.3145 | +1.752 (+4.55%) | 30,700 |
| 19 Nov 1981 | USD | 38.5 | 38.5 | 36.752 | 38.5 | 0.3008 | +1.748 (+4.76%) | 42,500 |
| 18 Nov 1981 | USD | 36.752 | 36.752 | 35.752 | 36.752 | 0.2871 | +1.252 (+3.53%) | 6,900 |
| 17 Nov 1981 | USD | 35.5 | 35.5 | 35.128 | 35.5 | 0.2773 | +0.248 (+0.70%) | 10,500 |
| 16 Nov 1981 | USD | 35.252 | 36.376 | 35.252 | 35.252 | 0.2754 | -0.748 (-2.08%) | 21,300 |
| 13 Nov 1981 | USD | 36 | 36.5 | 35.752 | 36 | 0.2812 | 0.0 (0.0%) | 8,000 |
| 12 Nov 1981 | USD | 36 | 36.876 | 35.5 | 36 | 0.2812 | -0.752 (-2.05%) | 41,400 |
| 11 Nov 1981 | USD | 36.752 | 37 | 36.5 | 36.752 | 0.2871 | 0.0 (0.0%) | 21,000 |
| 10 Nov 1981 | USD | 36.752 | 38.5 | 36.752 | 36.752 | 0.2871 | -0.624 (-1.67%) | 51,600 |
| 9 Nov 1981 | USD | 37.376 | 37.752 | 36.128 | 37.376 | 0.292 | +1.5 (+4.18%) | 12,900 |
| 6 Nov 1981 | USD | 35.876 | 35.876 | 35.876 | 35.876 | 0.2803 | -0.124 (-0.34%) | 4,700 |
| 5 Nov 1981 | USD | 36 | 36 | 35.628 | 36 | 0.2812 | +0.5 (+1.41%) | 6,200 |
| 4 Nov 1981 | USD | 35.5 | 35.5 | 34.628 | 35.5 | 0.2773 | +0.748 (+2.15%) | 27,000 |
| 3 Nov 1981 | USD | 34.752 | 34.752 | 34 | 34.752 | 0.2715 | +0.752 (+2.21%) | 14,300 |
| 2 Nov 1981 | USD | 34 | 34.628 | 33.876 | 34 | 0.2656 | +0.5 (+1.49%) | 7,600 |
| 30 Oct 1981 | USD | 33.5 | 33.5 | 32.752 | 33.5 | 0.2617 | +0.5 (+1.52%) | 14,400 |
| 29 Oct 1981 | USD | 33 | 33.252 | 32.628 | 33 | 0.2578 | 0.0 (0.0%) | 40,200 |
| 28 Oct 1981 | USD | 33 | 33 | 32.752 | 33 | 0.2578 | -0.128 (-0.39%) | 11,500 |
| 27 Oct 1981 | USD | 33.128 | 33.252 | 32.876 | 33.128 | 0.2588 | +0.376 (+1.15%) | 30,100 |
| 26 Oct 1981 | USD | 32.752 | 33.5 | 32.628 | 32.752 | 0.2559 | -1.124 (-3.32%) | 11,900 |
| 23 Oct 1981 | USD | 33.876 | 33.876 | 33.5 | 33.876 | 0.2647 | +0.248 (+0.74%) | 5,000 |
| 22 Oct 1981 | USD | 33.628 | 34.628 | 33.628 | 33.628 | 0.2627 | -0.248 (-0.73%) | 12,700 |
| 21 Oct 1981 | USD | 33.876 | 34.252 | 33.752 | 33.876 | 0.2647 | 0.0 (0.0%) | 9,300 |
| 20 Oct 1981 | USD | 33.876 | 34 | 33.5 | 33.876 | 0.2647 | +0.248 (+0.74%) | 8,100 |
| 19 Oct 1981 | USD | 33.628 | 34.128 | 33.628 | 33.628 | 0.2627 | -0.372 (-1.09%) | 15,200 |
| 16 Oct 1981 | USD | 34 | 34.5 | 33.876 | 34 | 0.2656 | 0.0 (0.0%) | 11,800 |
| 15 Oct 1981 | USD | 34 | 34.5 | 34 | 34 | 0.2656 | 0.0 (0.0%) | 19,600 |
