Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 38 | 38.252 | 37.752 | 38 | 0.2969 | +0.748 (+2.01%) | 22,900 |
27 Jan 1981 | USD | 37.252 | 37.628 | 36.876 | 37.252 | 0.291 | +0.252 (+0.68%) | 44,100 |
26 Jan 1981 | USD | 37 | 37.5 | 36.876 | 37 | 0.2891 | -0.252 (-0.68%) | 77,000 |
23 Jan 1981 | USD | 37.252 | 37.376 | 37 | 37.252 | 0.291 | +0.252 (+0.68%) | 38,900 |
22 Jan 1981 | USD | 37 | 38.252 | 37 | 37 | 0.2891 | +0.5 (+1.37%) | 132,000 |
21 Jan 1981 | USD | 36.5 | 39.5 | 36.5 | 36.5 | 0.2852 | -3.5 (-8.75%) | 163,300 |
20 Jan 1981 | USD | 40 | 40.752 | 39.752 | 40 | 0.3125 | 0.0 (0.0%) | 17,100 |
19 Jan 1981 | USD | 40 | 40.876 | 40 | 40 | 0.3125 | -1.5 (-3.61%) | 23,300 |
16 Jan 1981 | USD | 41.5 | 41.628 | 41.252 | 41.5 | 0.3242 | +0.5 (+1.22%) | 28,100 |
15 Jan 1981 | USD | 41 | 42.876 | 41 | 41 | 0.3203 | -1.5 (-3.53%) | 17,700 |
14 Jan 1981 | USD | 42.5 | 42.752 | 41.752 | 42.5 | 0.332 | +0.748 (+1.79%) | 11,800 |
13 Jan 1981 | USD | 41.752 | 42.252 | 41.752 | 41.752 | 0.3262 | +0.252 (+0.61%) | 11,200 |
12 Jan 1981 | USD | 41.5 | 42.252 | 41 | 41.5 | 0.3242 | +0.124 (+0.30%) | 26,100 |
9 Jan 1981 | USD | 41.376 | 42.252 | 41.128 | 41.376 | 0.3232 | -0.752 (-1.79%) | 49,300 |
8 Jan 1981 | USD | 42.128 | 43.252 | 42.128 | 42.128 | 0.3291 | -0.872 (-2.03%) | 24,100 |
7 Jan 1981 | USD | 43 | 43.376 | 40.128 | 43 | 0.3359 | +0.5 (+1.18%) | 70,700 |
6 Jan 1981 | USD | 42.5 | 43.252 | 42 | 42.5 | 0.332 | -0.376 (-0.88%) | 46,600 |
5 Jan 1981 | USD | 42.876 | 43.5 | 42.252 | 42.876 | 0.335 | +1.376 (+3.32%) | 41,800 |
2 Jan 1981 | USD | 41.5 | 42.128 | 41 | 41.5 | 0.3242 | +0.372 (+0.90%) | 12,000 |
31 Dec 1980 | USD | 41.128 | 41.752 | 40.752 | 41.128 | 0.3213 | +0.376 (+0.92%) | 36,800 |
30 Dec 1980 | USD | 40.752 | 40.752 | 40.252 | 40.752 | 0.3184 | +0.752 (+1.88%) | 30,100 |
29 Dec 1980 | USD | 40 | 40.876 | 40 | 40 | 0.3125 | 0.0 (0.0%) | 39,800 |
26 Dec 1980 | USD | 40 | 40 | 39.5 | 40 | 0.3125 | 0.0 (0.0%) | 31,600 |
24 Dec 1980 | USD | 40 | 40.252 | 39.752 | 40 | 0.3125 | -0.376 (-0.93%) | 7,300 |
23 Dec 1980 | USD | 40.376 | 41.128 | 40 | 40.376 | 0.3154 | -0.376 (-0.92%) | 63,000 |
22 Dec 1980 | USD | 40.752 | 40.876 | 40.376 | 40.752 | 0.3184 | +0.5 (+1.24%) | 15,000 |
19 Dec 1980 | USD | 40.252 | 40.628 | 39.876 | 40.252 | 0.3145 | -0.5 (-1.23%) | 10,700 |
18 Dec 1980 | USD | 40.752 | 41.252 | 40.5 | 40.752 | 0.3184 | 0.0 (0.0%) | 16,600 |
17 Dec 1980 | USD | 40.752 | 40.752 | 39.752 | 40.752 | 0.3184 | +1.376 (+3.49%) | 44,100 |
16 Dec 1980 | USD | 39.376 | 40.128 | 39.376 | 39.376 | 0.3076 | -0.376 (-0.95%) | 55,500 |