Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1980 | USD | 44.876 | 45.876 | 44.876 | 44.876 | 0.3506 | -1.5 (-3.23%) | 29,200 |
19 Sep 1980 | USD | 46.376 | 47.252 | 46.128 | 46.376 | 0.3623 | -1.124 (-2.37%) | 13,100 |
18 Sep 1980 | USD | 47.5 | 48.252 | 47 | 47.5 | 0.3711 | -0.628 (-1.30%) | 29,000 |
17 Sep 1980 | USD | 48.128 | 48.628 | 47.252 | 48.128 | 0.376 | +0.876 (+1.85%) | 38,800 |
16 Sep 1980 | USD | 47.252 | 47.752 | 46.5 | 47.252 | 0.3692 | +0.252 (+0.54%) | 45,800 |
15 Sep 1980 | USD | 47 | 47.376 | 46.376 | 47 | 0.3672 | +0.624 (+1.35%) | 27,400 |
12 Sep 1980 | USD | 46.376 | 46.752 | 45.128 | 46.376 | 0.3623 | +1.748 (+3.92%) | 34,000 |
11 Sep 1980 | USD | 44.628 | 44.876 | 43.628 | 44.628 | 0.3487 | +1.252 (+2.89%) | 8,800 |
10 Sep 1980 | USD | 43.376 | 43.376 | 42.628 | 43.376 | 0.3389 | +0.624 (+1.46%) | 25,000 |
9 Sep 1980 | USD | 42.752 | 43.252 | 42.252 | 42.752 | 0.334 | -0.5 (-1.16%) | 22,600 |
8 Sep 1980 | USD | 43.252 | 43.376 | 42.376 | 43.252 | 0.3379 | +0.624 (+1.46%) | 21,400 |
5 Sep 1980 | USD | 42.628 | 43.628 | 42.628 | 42.628 | 0.333 | -1 (-2.29%) | 14,200 |
4 Sep 1980 | USD | 43.628 | 45 | 43.628 | 43.628 | 0.3408 | -0.372 (-0.85%) | 35,200 |
3 Sep 1980 | USD | 44 | 44.252 | 42.252 | 44 | 0.3438 | +2 (+4.76%) | 39,900 |
2 Sep 1980 | USD | 42 | 42 | 41.128 | 42 | 0.3281 | +0.872 (+2.12%) | 18,400 |
29 Aug 1980 | USD | 41.128 | 41.252 | 40 | 41.128 | 0.3213 | +0.876 (+2.18%) | 28,300 |
28 Aug 1980 | USD | 40.252 | 40.5 | 40 | 40.252 | 0.3145 | +0.252 (+0.63%) | 27,900 |
27 Aug 1980 | USD | 40 | 40.876 | 40 | 40 | 0.3125 | -0.5 (-1.23%) | 22,900 |
26 Aug 1980 | USD | 40.5 | 41 | 39.876 | 40.5 | 0.3164 | +0.748 (+1.88%) | 81,600 |
25 Aug 1980 | USD | 39.752 | 39.876 | 38.5 | 39.752 | 0.3106 | +0.124 (+0.31%) | 84,100 |
22 Aug 1980 | USD | 39.628 | 39.876 | 39.5 | 39.628 | 0.3096 | -0.248 (-0.62%) | 58,400 |
21 Aug 1980 | USD | 39.876 | 39.876 | 39.376 | 39.876 | 0.3115 | +0.624 (+1.59%) | 33,200 |
20 Aug 1980 | USD | 39.252 | 39.252 | 38.128 | 39.252 | 0.3067 | +0.876 (+2.28%) | 55,200 |
19 Aug 1980 | USD | 38.376 | 39 | 38 | 38.376 | 0.2998 | -0.124 (-0.32%) | 55,400 |
18 Aug 1980 | USD | 38.5 | 39.128 | 38.252 | 38.5 | 0.3008 | -1 (-2.53%) | 27,000 |
15 Aug 1980 | USD | 39.5 | 40 | 39.252 | 39.5 | 0.3086 | 0.0 (0.0%) | 29,700 |
14 Aug 1980 | USD | 39.5 | 40 | 38.752 | 39.5 | 0.3086 | +0.624 (+1.61%) | 68,200 |
13 Aug 1980 | USD | 38.876 | 39.876 | 38.5 | 38.876 | 0.3037 | -1.376 (-3.42%) | 54,700 |
12 Aug 1980 | USD | 40.252 | 41.5 | 40 | 40.252 | 0.3145 | -2.5 (-5.85%) | 81,000 |
11 Aug 1980 | USD | 42.752 | 42.752 | 41.5 | 42.752 | 0.334 | -0.748 (-1.72%) | 48,700 |