| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 59.504 | 60 | 58 | 59.504 | 0.4649 | +2.128 (+3.71%) | 9,100 |
| 28 Mar 1980 | USD | 57.376 | 57.376 | 56 | 57.376 | 0.4482 | +2.12 (+3.84%) | 36,000 |
| 27 Mar 1980 | USD | 55.256 | 58 | 55 | 55.256 | 0.4317 | -3 (-5.15%) | 37,400 |
| 26 Mar 1980 | USD | 58.256 | 60.256 | 58.256 | 58.256 | 0.4551 | 0.0 (0.0%) | 8,800 |
| 25 Mar 1980 | USD | 58.256 | 58.504 | 57.752 | 58.256 | 0.4551 | +0.624 (+1.08%) | 19,400 |
| 24 Mar 1980 | USD | 57.632 | 58.504 | 57.632 | 57.632 | 0.4502 | 0.0 (0.0%) | 16,600 |
| 21 Mar 1980 | USD | 57.632 | 58 | 57.504 | 57.632 | 0.4502 | -0.368 (-0.63%) | 2,900 |
| 20 Mar 1980 | USD | 58 | 58.256 | 57.128 | 58 | 0.4531 | +0.496 (+0.86%) | 7,500 |
| 19 Mar 1980 | USD | 57.504 | 58.256 | 57.504 | 57.504 | 0.4492 | -0.496 (-0.86%) | 21,000 |
| 18 Mar 1980 | USD | 58 | 58 | 57.504 | 58 | 0.4531 | -0.256 (-0.44%) | 15,400 |
| 17 Mar 1980 | USD | 58.256 | 61 | 58.256 | 58.256 | 0.4551 | 0.0 (0.0%) | 9,600 |
