Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 60.504 | 61.752 | 60.376 | 60.504 | 0.2363 | -1.496 (-2.41%) | 2,300 |
2 Apr 1980 | USD | 62 | 62.504 | 60.752 | 62 | 0.2422 | +0.496 (+0.81%) | 26,900 |
1 Apr 1980 | USD | 61.504 | 62.504 | 60.256 | 61.504 | 0.2402 | +2 (+3.36%) | 10,400 |
31 Mar 1980 | USD | 59.504 | 60 | 58 | 59.504 | 0.2324 | +2.128 (+3.71%) | 9,100 |
28 Mar 1980 | USD | 57.376 | 57.376 | 56 | 57.376 | 0.2241 | +2.12 (+3.84%) | 36,000 |
27 Mar 1980 | USD | 55.256 | 58 | 55 | 55.256 | 0.2158 | -3 (-5.15%) | 37,400 |
26 Mar 1980 | USD | 58.256 | 60.256 | 58.256 | 58.256 | 0.2276 | 0.0 (0.0%) | 8,800 |
25 Mar 1980 | USD | 58.256 | 58.504 | 57.752 | 58.256 | 0.2276 | +0.624 (+1.08%) | 19,400 |
24 Mar 1980 | USD | 57.632 | 58.504 | 57.632 | 57.632 | 0.2251 | 0.0 (0.0%) | 16,600 |
21 Mar 1980 | USD | 57.632 | 58 | 57.504 | 57.632 | 0.2251 | -0.368 (-0.63%) | 2,900 |
20 Mar 1980 | USD | 58 | 58.256 | 57.128 | 58 | 0.2266 | +0.496 (+0.86%) | 7,500 |
19 Mar 1980 | USD | 57.504 | 58.256 | 57.504 | 57.504 | 0.2246 | -0.496 (-0.86%) | 21,000 |
18 Mar 1980 | USD | 58 | 58 | 57.504 | 58 | 0.2266 | -0.256 (-0.44%) | 15,400 |
17 Mar 1980 | USD | 58.256 | 61 | 58.256 | 58.256 | 0.2276 | 0.0 (0.0%) | 9,600 |