| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 86.96 | 87.22 | 82.59 | 85.85 | 85.85 | +1.43 (+1.69%) | 11,771,450 |
| 16 Feb 2024 | USD | 84.49 | 85.7373 | 84.11 | 84.42 | 84.42 | -0.3 (-0.35%) | 10,848,640 |
| 15 Feb 2024 | USD | 83.83 | 85.01 | 83.76 | 84.72 | 84.72 | +1.04 (+1.24%) | 4,867,874 |
| 14 Feb 2024 | USD | 83.67 | 84.345 | 83.24 | 83.68 | 83.68 | +0.09 (+0.11%) | 4,934,627 |
| 13 Feb 2024 | USD | 84.57 | 85 | 83.13 | 83.59 | 83.59 | -1.48 (-1.74%) | 7,579,609 |
| 12 Feb 2024 | USD | 84.63 | 85.325 | 84.375 | 85.07 | 85.07 | +0.08 (+0.09%) | 5,892,373 |
| 9 Feb 2024 | USD | 86.08 | 86.155 | 84.46 | 84.99 | 84.99 | -1.19 (-1.38%) | 8,843,539 |
| 8 Feb 2024 | USD | 86.55 | 86.756 | 85.39 | 86.18 | 86.18 | -0.98 (-1.12%) | 5,938,152 |
| 7 Feb 2024 | USD | 88.05 | 88.25 | 87.035 | 87.16 | 87.16 | -0.58 (-0.66%) | 4,740,113 |
| 6 Feb 2024 | USD | 87.08 | 87.84 | 86.87 | 87.74 | 87.74 | +0.99 (+1.14%) | 4,667,164 |
| 5 Feb 2024 | USD | 87.58 | 87.78 | 86.74 | 86.75 | 86.75 | -0.88 (-1.00%) | 4,083,640 |
| 2 Feb 2024 | USD | 87.46 | 88.135 | 87.055 | 87.63 | 87.63 | -0.46 (-0.52%) | 5,052,031 |
| 1 Feb 2024 | USD | 87.36 | 88.54 | 86.7 | 88.09 | 88.09 | +0.55 (+0.63%) | 4,319,952 |
| 31 Jan 2024 | USD | 88.29 | 89.18 | 87.52 | 87.54 | 87.54 | +0.57 (+0.66%) | 10,357,900 |
| 30 Jan 2024 | USD | 87.46 | 87.56 | 86.505 | 86.97 | 86.97 | -0.47 (-0.54%) | 5,760,184 |
| 29 Jan 2024 | USD | 86.3 | 87.48 | 86.13 | 87.44 | 87.44 | +0.9 (+1.04%) | 7,144,745 |
| 26 Jan 2024 | USD | 86.19 | 86.6 | 85.63 | 86.54 | 86.54 | +0.75 (+0.87%) | 6,784,389 |
| 25 Jan 2024 | USD | 85.26 | 85.83 | 84.6 | 85.79 | 85.79 | +1.07 (+1.26%) | 5,557,802 |
| 24 Jan 2024 | USD | 86.18 | 86.32 | 84.67 | 84.72 | 84.72 | -1.62 (-1.88%) | 6,035,200 |
| 23 Jan 2024 | USD | 86.86 | 87.36 | 85.61 | 86.34 | 86.34 | -0.13 (-0.15%) | 5,060,300 |
| 22 Jan 2024 | USD | 86.59 | 87.37 | 86.28 | 86.47 | 86.47 | -0.02 (-0.02%) | 6,015,700 |
| 19 Jan 2024 | USD | 86.26 | 86.71 | 85.72 | 86.49 | 86.49 | +0.2 (+0.23%) | 4,819,000 |
| 18 Jan 2024 | USD | 86.85 | 87.14 | 86.08 | 86.29 | 86.29 | +0.24 (+0.28%) | 7,203,600 |
| 17 Jan 2024 | USD | 86.2 | 86.82 | 85.67 | 86.05 | 86.05 | -0.49 (-0.57%) | 6,956,000 |
| 16 Jan 2024 | USD | 86.96 | 87.18 | 86.25 | 86.54 | 86.54 | -0.88 (-1.01%) | 5,398,300 |
| 12 Jan 2024 | USD | 87.6 | 88.73 | 87.26 | 87.42 | 87.42 | +0.33 (+0.38%) | 5,969,000 |
| 11 Jan 2024 | USD | 87.09 | 87.28 | 86.36 | 87.09 | 87.09 | +0.01 (+0.01%) | 5,099,500 |
| 10 Jan 2024 | USD | 86.5 | 87.53 | 86.36 | 87.08 | 87.08 | +0.42 (+0.48%) | 4,980,800 |
| 9 Jan 2024 | USD | 86.43 | 88.04 | 86.3 | 86.66 | 86.66 | +0.09 (+0.10%) | 7,223,200 |
| 8 Jan 2024 | USD | 84.8 | 86.72 | 84.31 | 86.57 | 86.57 | +2 (+2.36%) | 7,867,100 |
