| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 74.88 | 76.56 | 74.87 | 76.18 | 76.18 | +1.05 (+1.40%) | 6,319,500 |
| 9 Oct 2023 | USD | 75.66 | 75.87 | 74.35 | 75.13 | 75.13 | -0.99 (-1.30%) | 7,825,500 |
| 6 Oct 2023 | USD | 75.6 | 76.51 | 74.95 | 76.12 | 76.12 | -0.03 (-0.04%) | 6,762,000 |
| 5 Oct 2023 | USD | 76.38 | 76.78 | 75.5 | 76.15 | 76.15 | -0.12 (-0.16%) | 7,235,900 |
| 4 Oct 2023 | USD | 76.92 | 77.04 | 75.82 | 76.27 | 76.27 | -0.27 (-0.35%) | 7,115,500 |
| 3 Oct 2023 | USD | 77.28 | 77.39 | 76 | 76.54 | 76.54 | -1.23 (-1.58%) | 5,741,000 |
| 2 Oct 2023 | USD | 77.9 | 77.95 | 77.11 | 77.77 | 77.77 | -0.59 (-0.75%) | 4,517,100 |
| 29 Sep 2023 | USD | 79.18 | 80.31 | 77.84 | 78.36 | 78.36 | -0.33 (-0.42%) | 6,308,800 |
| 28 Sep 2023 | USD | 78.34 | 79.11 | 78.29 | 78.69 | 78.69 | +0.47 (+0.60%) | 5,354,100 |
| 27 Sep 2023 | USD | 79.05 | 79.15 | 77.44 | 78.22 | 78.22 | -0.73 (-0.92%) | 7,418,600 |
| 26 Sep 2023 | USD | 78.92 | 79.49 | 78.62 | 78.95 | 78.95 | -1.02 (-1.28%) | 5,167,000 |
| 25 Sep 2023 | USD | 80 | 80.26 | 79.51 | 79.97 | 79.97 | -0.3 (-0.37%) | 3,799,700 |
| 22 Sep 2023 | USD | 80.55 | 80.77 | 80.2 | 80.27 | 80.27 | -0.19 (-0.24%) | 5,067,900 |
| 21 Sep 2023 | USD | 80.61 | 81.17 | 80.19 | 80.46 | 80.46 | -1.02 (-1.25%) | 5,620,800 |
| 20 Sep 2023 | USD | 83 | 83.1 | 81.28 | 81.48 | 81.48 | -1.15 (-1.39%) | 5,845,100 |
| 19 Sep 2023 | USD | 82.84 | 82.99 | 81.78 | 82.63 | 82.63 | -0.17 (-0.21%) | 4,655,500 |
| 18 Sep 2023 | USD | 82.25 | 83.64 | 82.11 | 82.8 | 82.8 | +1.03 (+1.26%) | 5,829,600 |
| 15 Sep 2023 | USD | 82 | 82.39 | 81.57 | 81.77 | 81.77 | -0.19 (-0.23%) | 9,067,900 |
| 14 Sep 2023 | USD | 81.76 | 82.38 | 81.7 | 81.96 | 81.96 | +0.64 (+0.79%) | 5,924,200 |
| 13 Sep 2023 | USD | 81.25 | 81.4 | 80.59 | 81.32 | 81.32 | +0.34 (+0.42%) | 3,520,900 |
| 12 Sep 2023 | USD | 81.58 | 81.77 | 80.79 | 80.98 | 80.98 | -0.42 (-0.52%) | 3,328,600 |
| 11 Sep 2023 | USD | 80.33 | 81.53 | 80.11 | 81.4 | 81.4 | +1.44 (+1.80%) | 4,763,700 |
| 8 Sep 2023 | USD | 79.57 | 80.09 | 79.42 | 79.96 | 79.96 | +0.03 (+0.04%) | 4,208,600 |
| 7 Sep 2023 | USD | 80.9 | 81.2 | 79.8 | 79.93 | 79.93 | -0.78 (-0.97%) | 4,276,600 |
| 6 Sep 2023 | USD | 79.64 | 81.1 | 78.92 | 80.71 | 80.71 | +0.51 (+0.64%) | 6,795,400 |
| 5 Sep 2023 | USD | 81.88 | 82.02 | 80.17 | 80.2 | 80.2 | -1.93 (-2.35%) | 5,612,100 |
| 1 Sep 2023 | USD | 82.11 | 82.34 | 81.52 | 82.13 | 82.13 | +0.63 (+0.77%) | 4,238,700 |
| 31 Aug 2023 | USD | 82.4 | 82.72 | 81.5 | 81.5 | 81.5 | -0.81 (-0.98%) | 4,423,200 |
| 30 Aug 2023 | USD | 82.37 | 82.67 | 81.89 | 82.31 | 82.31 | +0.23 (+0.28%) | 3,881,200 |
| 29 Aug 2023 | USD | 81.69 | 82.1 | 81.28 | 82.08 | 82.08 | +0.69 (+0.85%) | 3,757,900 |
