| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 82.37 | 82.67 | 81.89 | 82.31 | 82.31 | +0.23 (+0.28%) | 3,881,200 |
| 29 Aug 2023 | USD | 81.69 | 82.1 | 81.28 | 82.08 | 82.08 | +0.69 (+0.85%) | 3,757,900 |
| 28 Aug 2023 | USD | 82.79 | 83.31 | 81.04 | 81.39 | 81.39 | -0.8 (-0.97%) | 4,308,500 |
| 25 Aug 2023 | USD | 81.52 | 82.49 | 81.23 | 82.19 | 82.19 | +1.13 (+1.39%) | 4,441,400 |
| 24 Aug 2023 | USD | 82.81 | 83.38 | 81 | 81.06 | 81.06 | -2.62 (-3.13%) | 6,765,100 |
| 23 Aug 2023 | USD | 84.67 | 84.94 | 83.31 | 83.68 | 83.68 | -0.04 (-0.05%) | 5,268,300 |
| 22 Aug 2023 | USD | 82.61 | 84.78 | 82.5 | 83.72 | 83.72 | +2.11 (+2.59%) | 10,016,300 |
| 21 Aug 2023 | USD | 81.73 | 82.29 | 81.23 | 81.61 | 81.61 | +0.09 (+0.11%) | 4,722,000 |
| 18 Aug 2023 | USD | 81.38 | 81.88 | 81.29 | 81.52 | 81.52 | -0.04 (-0.05%) | 5,204,800 |
| 17 Aug 2023 | USD | 82.29 | 82.35 | 81.41 | 81.56 | 81.56 | -0.01 (-0.01%) | 4,848,300 |
| 16 Aug 2023 | USD | 82.48 | 82.93 | 81.56 | 81.57 | 81.57 | -1.27 (-1.53%) | 4,222,200 |
| 15 Aug 2023 | USD | 82.97 | 83.32 | 82.61 | 82.84 | 82.84 | -0.32 (-0.38%) | 3,842,400 |
| 14 Aug 2023 | USD | 83.38 | 83.66 | 83.04 | 83.16 | 83.16 | -0.29 (-0.35%) | 3,296,000 |
| 11 Aug 2023 | USD | 82.86 | 83.7 | 82.75 | 83.45 | 83.45 | +0.33 (+0.40%) | 3,591,000 |
| 10 Aug 2023 | USD | 83.4 | 83.87 | 83.02 | 83.12 | 83.12 | +0.18 (+0.22%) | 4,128,700 |
| 9 Aug 2023 | USD | 82.27 | 83.67 | 82.14 | 82.94 | 82.94 | +0.7 (+0.85%) | 4,535,800 |
| 8 Aug 2023 | USD | 83.87 | 84.07 | 81.55 | 82.24 | 82.24 | -2.48 (-2.93%) | 8,227,600 |
| 7 Aug 2023 | USD | 84.38 | 84.8 | 84.24 | 84.72 | 84.72 | +0.68 (+0.81%) | 3,361,600 |
| 4 Aug 2023 | USD | 84.11 | 85 | 83.69 | 84.04 | 84.04 | -0.45 (-0.53%) | 5,346,600 |
| 3 Aug 2023 | USD | 85 | 85.31 | 84.43 | 84.49 | 84.49 | -0.97 (-1.14%) | 4,413,900 |
| 2 Aug 2023 | USD | 87.08 | 87.34 | 85.26 | 85.46 | 85.46 | -2.22 (-2.53%) | 5,507,200 |
| 1 Aug 2023 | USD | 87.3 | 87.83 | 87.2 | 87.68 | 87.68 | -0.08 (-0.09%) | 3,514,200 |
| 31 Jul 2023 | USD | 88.64 | 88.64 | 87.39 | 87.76 | 87.76 | -0.49 (-0.56%) | 5,786,800 |
| 28 Jul 2023 | USD | 88.95 | 89.26 | 88.2 | 88.25 | 88.25 | -0.26 (-0.29%) | 3,446,300 |
| 27 Jul 2023 | USD | 91 | 91 | 88.49 | 88.51 | 88.51 | -1.89 (-2.09%) | 4,654,800 |
| 26 Jul 2023 | USD | 88.56 | 90.54 | 88.51 | 90.4 | 90.4 | +1.44 (+1.62%) | 5,472,600 |
| 25 Jul 2023 | USD | 88.45 | 89.18 | 88.07 | 88.96 | 88.96 | +0.2 (+0.23%) | 3,116,200 |
| 24 Jul 2023 | USD | 89.09 | 89.56 | 88.75 | 88.76 | 88.76 | -0.2 (-0.22%) | 3,930,200 |
| 21 Jul 2023 | USD | 89.7 | 89.98 | 88.92 | 88.96 | 88.96 | -0.39 (-0.44%) | 4,673,800 |
| 20 Jul 2023 | USD | 87.25 | 89.49 | 87.13 | 89.35 | 89.35 | +3.23 (+3.75%) | 5,982,100 |
