| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 86.35 | 87.01 | 85.97 | 86.12 | 86.12 | -0.48 (-0.55%) | 4,796,800 |
| 18 Jul 2023 | USD | 86.13 | 86.63 | 84.1 | 86.6 | 86.6 | -0.11 (-0.13%) | 5,697,000 |
| 17 Jul 2023 | USD | 87.56 | 87.85 | 86.69 | 86.71 | 86.71 | -0.94 (-1.07%) | 4,465,200 |
| 14 Jul 2023 | USD | 87.97 | 88.17 | 87.22 | 87.65 | 87.65 | -0.4 (-0.45%) | 4,394,400 |
| 13 Jul 2023 | USD | 87.5 | 88.34 | 87.08 | 88.05 | 88.05 | +0.48 (+0.55%) | 4,492,600 |
| 12 Jul 2023 | USD | 87.81 | 88.01 | 87.27 | 87.57 | 87.57 | +0.28 (+0.32%) | 3,847,400 |
| 11 Jul 2023 | USD | 86.32 | 87.33 | 86.12 | 87.29 | 87.29 | +0.84 (+0.97%) | 2,888,200 |
| 10 Jul 2023 | USD | 86.15 | 86.83 | 86.08 | 86.45 | 86.45 | +0.56 (+0.65%) | 3,234,800 |
| 7 Jul 2023 | USD | 85.7 | 86.67 | 85.63 | 85.89 | 85.89 | -0.18 (-0.21%) | 5,094,700 |
| 6 Jul 2023 | USD | 86.28 | 86.4 | 85.43 | 86.07 | 86.07 | -0.8 (-0.92%) | 3,909,900 |
| 5 Jul 2023 | USD | 86.75 | 87.36 | 86.63 | 86.87 | 86.87 | -0.27 (-0.31%) | 3,464,000 |
| 3 Jul 2023 | USD | 87.55 | 87.61 | 86.39 | 87.14 | 87.14 | -0.96 (-1.09%) | 2,584,100 |
| 30 Jun 2023 | USD | 87.7 | 88.77 | 87.57 | 88.1 | 88.1 | +1.33 (+1.53%) | 5,484,500 |
| 29 Jun 2023 | USD | 85.94 | 86.99 | 85.82 | 86.77 | 86.77 | +0.41 (+0.47%) | 3,842,200 |
| 28 Jun 2023 | USD | 87.15 | 87.44 | 86.21 | 86.36 | 86.36 | -0.79 (-0.91%) | 4,952,400 |
| 27 Jun 2023 | USD | 86.88 | 87.23 | 86.06 | 87.15 | 87.15 | +0.15 (+0.17%) | 4,998,900 |
| 26 Jun 2023 | USD | 87.35 | 87.62 | 86.28 | 87 | 87 | -0.48 (-0.55%) | 4,171,200 |
| 23 Jun 2023 | USD | 87.24 | 87.79 | 87.01 | 87.48 | 87.48 | +0.07 (+0.08%) | 5,496,500 |
| 22 Jun 2023 | USD | 88.01 | 88.26 | 87.22 | 87.41 | 87.41 | -0.91 (-1.03%) | 5,162,000 |
| 21 Jun 2023 | USD | 88.89 | 89.11 | 88.02 | 88.32 | 88.32 | -0.62 (-0.70%) | 5,587,900 |
| 20 Jun 2023 | USD | 88.52 | 89.38 | 88.16 | 88.94 | 88.94 | -0.21 (-0.24%) | 5,066,300 |
| 16 Jun 2023 | USD | 88.28 | 89.72 | 88.28 | 89.15 | 89.15 | +0.9 (+1.02%) | 9,108,400 |
| 15 Jun 2023 | USD | 87.95 | 88.56 | 87.3 | 88.25 | 88.25 | +0.34 (+0.39%) | 5,552,900 |
| 14 Jun 2023 | USD | 88.53 | 89.87 | 87.66 | 87.91 | 87.91 | +2.16 (+2.52%) | 8,387,900 |
| 13 Jun 2023 | USD | 85.17 | 86.05 | 84.9 | 85.75 | 85.75 | +1.47 (+1.74%) | 8,454,300 |
| 12 Jun 2023 | USD | 83.84 | 84.45 | 83.23 | 84.28 | 84.28 | +0.55 (+0.66%) | 4,428,900 |
| 9 Jun 2023 | USD | 83.14 | 83.86 | 82.61 | 83.73 | 83.73 | +0.63 (+0.76%) | 3,302,200 |
| 8 Jun 2023 | USD | 82.53 | 83.46 | 82.26 | 83.1 | 83.1 | +0.21 (+0.25%) | 5,700,800 |
| 7 Jun 2023 | USD | 83.79 | 83.79 | 82.23 | 82.89 | 82.89 | -0.71 (-0.85%) | 5,381,800 |
| 6 Jun 2023 | USD | 83.54 | 84.02 | 83.23 | 83.6 | 83.6 | -0.13 (-0.16%) | 5,046,800 |
