| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 104.11 | 102 | 67 | 1,787 | 4,693 | 30 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.5 | 16.35 | 14 | 18.7 | 0% | 0.962 | -0.022 | 0.006 | 0 | 0 |
| 2024-04-26 | 20 | 13.95 | 11.6 | 16.3 | 0% | 0.942 | -0.029 | 0.009 | 0 | 0 |
| 2024-04-26 | 22.5 | 11.45 | 9.4 | 13.5 | 0% | 0.928 | -0.028 | 0.01 | 0 | 0 |
| 2024-04-26 | 25 | 9.05 | 8.1 | 10 | 0% | 0.898 | -0.032 | 0.013 | 0 | 0 |
| 2024-04-26 | 27.5 | 6.9 | 6.3 | 7.5 | 0% | 0.826 | -0.045 | 0.02 | 5 | 0 |
| 2024-04-26 | 30 | 5.6 | 5.2 | 6 | 0% | 0.701 | -0.075 | 0.027 | 18 | 0 |
| 2024-04-26 | 32.5 | 3.8 | 3.7 | 3.9 | 0% | 0.595 | -0.075 | 0.03 | 171 | 22 |
| 2024-04-26 | 35 | 2.625 | 2.55 | 2.7 | -1.9% | 0.472 | -0.074 | 0.031 | 615 | 8 |
| 2024-04-26 | 37.5 | 1.775 | 1.7 | 1.85 | -1.6% | 0.364 | -0.073 | 0.029 | 276 | 7 |
| 2024-04-26 | 40 | 1.15 | 1.1 | 1.2 | -7.3% | 0.263 | -0.062 | 0.026 | 205 | 59 |
| 2024-04-26 | 42.5 | 0.725 | 0.65 | 0.8 | -2.6% | 0.189 | -0.052 | 0.021 | 249 | 1 |
| 2024-04-26 | 45 | 0.45 | 0.4 | 0.5 | 0% | 0.126 | -0.039 | 0.016 | 176 | 0 |
| 2024-04-26 | 47.5 | 0.3 | 0.25 | 0.35 | 0% | 0.089 | -0.031 | 0.013 | 17 | 0 |
| 2024-04-26 | 50 | 0.2 | 0.15 | 0.25 | 0% | 0.057 | -0.022 | 0.009 | 53 | 5 |
| 2024-04-26 | 55 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |
