| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 25.62 | 25.65 | 24.67 | 24.99 | 24.99 | -0.73 (-2.84%) | 275,198 |
| 9 May 2024 | USD | 24.94 | 25.79 | 24.87 | 25.72 | 25.72 | +0.76 (+3.04%) | 338,668 |
| 8 May 2024 | USD | 25.15 | 25.51 | 24.7618 | 24.96 | 24.96 | -0.55 (-2.16%) | 336,907 |
| 7 May 2024 | USD | 25.36 | 25.64 | 24.58 | 25.51 | 25.51 | +0.33 (+1.31%) | 512,078 |
| 6 May 2024 | USD | 27 | 27.18 | 24.98 | 25.18 | 25.18 | -1.51 (-5.66%) | 569,101 |
| 3 May 2024 | USD | 26.29 | 26.81 | 25.36 | 26.69 | 26.69 | +0.76 (+2.93%) | 459,572 |
| 2 May 2024 | USD | 26.9 | 28.44 | 25.82 | 25.93 | 25.93 | -0.43 (-1.63%) | 652,384 |
| 1 May 2024 | USD | 27.36 | 27.41 | 25.92 | 26.36 | 26.36 | -1.17 (-4.25%) | 980,786 |
| 30 Apr 2024 | USD | 26.6 | 29.63 | 26.02 | 27.53 | 27.53 | -7.98 (-22.47%) | 1,871,293 |
| 29 Apr 2024 | USD | 34 | 36.295 | 34 | 35.51 | 35.51 | +1.8 (+5.34%) | 686,706 |
| 26 Apr 2024 | USD | 33.42 | 33.95 | 33.06 | 33.71 | 33.71 | +0.21 (+0.63%) | 332,426 |
| 25 Apr 2024 | USD | 33.24 | 33.89 | 33.03 | 33.5 | 33.5 | -0.07 (-0.21%) | 323,644 |
| 24 Apr 2024 | USD | 33.42 | 33.81 | 32.65 | 33.57 | 33.57 | +0.15 (+0.45%) | 218,393 |
| 23 Apr 2024 | USD | 32.34 | 33.63 | 32.2933 | 33.42 | 33.42 | +0.82 (+2.52%) | 288,664 |
| 22 Apr 2024 | USD | 32.45 | 32.75 | 31.881 | 32.6 | 32.6 | +0.16 (+0.49%) | 285,909 |
| 19 Apr 2024 | USD | 32.26 | 32.995 | 32.11 | 32.44 | 32.44 | -0.03 (-0.09%) | 288,484 |
| 18 Apr 2024 | USD | 32.05 | 32.655 | 31.71 | 32.47 | 32.47 | +0.59 (+1.85%) | 304,151 |
| 17 Apr 2024 | USD | 32.78 | 33.52 | 31.7414 | 31.88 | 31.88 | -0.37 (-1.15%) | 363,707 |
| 16 Apr 2024 | USD | 31.35 | 32.325 | 31.01 | 32.25 | 32.25 | +0.9 (+2.87%) | 488,772 |
| 15 Apr 2024 | USD | 31.38 | 32.03 | 30.96 | 31.35 | 31.35 | -0.16 (-0.51%) | 389,402 |
| 12 Apr 2024 | USD | 31.74 | 32.35 | 30.95 | 31.51 | 31.51 | -0.43 (-1.35%) | 433,060 |
| 11 Apr 2024 | USD | 32.15 | 32.73 | 31.68 | 31.94 | 31.94 | +0.05 (+0.16%) | 334,758 |
| 10 Apr 2024 | USD | 33.09 | 33.2 | 31.605 | 31.89 | 31.89 | -2.16 (-6.34%) | 327,859 |
| 9 Apr 2024 | USD | 33.17 | 34.925 | 33.13 | 34.05 | 34.05 | +0.91 (+2.75%) | 335,869 |
| 8 Apr 2024 | USD | 33.27 | 34.36 | 33.11 | 33.14 | 33.14 | +0.31 (+0.94%) | 466,770 |
| 5 Apr 2024 | USD | 33.56 | 33.82 | 32.38 | 32.83 | 32.83 | -1.05 (-3.10%) | 362,488 |
| 4 Apr 2024 | USD | 34.29 | 34.77 | 33.81 | 33.88 | 33.88 | -0.18 (-0.53%) | 249,672 |
| 3 Apr 2024 | USD | 34.93 | 35.095 | 33.79 | 34.06 | 34.06 | -1.06 (-3.02%) | 252,961 |
| 2 Apr 2024 | USD | 37.18 | 37.18 | 34.9 | 35.12 | 35.12 | -2.39 (-6.37%) | 376,300 |
| 1 Apr 2024 | USD | 38.48 | 38.5574 | 37.23 | 37.51 | 37.51 | -0.81 (-2.11%) | 327,336 |
