| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 53.6 | 53.795 | 51.655 | 52.68 | 52.68 | -0.2 (-0.38%) | 216,535 |
| 13 Feb 2024 | USD | 53.99 | 55.19 | 52.2 | 52.88 | 52.88 | -3.25 (-5.79%) | 279,773 |
| 12 Feb 2024 | USD | 53.52 | 56.52 | 53.52 | 56.13 | 56.13 | +2.6 (+4.86%) | 248,468 |
| 9 Feb 2024 | USD | 54.3 | 54.8 | 52.96 | 53.53 | 53.53 | -1.15 (-2.10%) | 272,479 |
| 8 Feb 2024 | USD | 53.91 | 54.88 | 53.76 | 54.68 | 54.68 | +0.63 (+1.17%) | 148,191 |
| 7 Feb 2024 | USD | 53.89 | 54.82 | 53.22 | 54.05 | 54.05 | +0.18 (+0.33%) | 193,797 |
| 6 Feb 2024 | USD | 51.78 | 54.12 | 51.67 | 53.87 | 53.87 | +2.2 (+4.26%) | 214,309 |
| 5 Feb 2024 | USD | 52.64 | 52.69 | 51.67 | 51.67 | 51.67 | -1.37 (-2.58%) | 188,822 |
| 2 Feb 2024 | USD | 53.89 | 54.1098 | 52.49 | 53.04 | 53.04 | -1.72 (-3.14%) | 206,352 |
| 1 Feb 2024 | USD | 55.08 | 55.82 | 54.445 | 54.76 | 54.76 | +0.11 (+0.20%) | 168,444 |
| 31 Jan 2024 | USD | 56.8 | 56.8 | 54.38 | 54.65 | 54.65 | -2.22 (-3.90%) | 222,646 |
| 30 Jan 2024 | USD | 55.01 | 57.41 | 54.95 | 56.87 | 56.87 | +1.06 (+1.90%) | 278,018 |
| 29 Jan 2024 | USD | 55.23 | 56.365 | 53.3 | 55.81 | 55.81 | +0.58 (+1.05%) | 186,812 |
| 26 Jan 2024 | USD | 55.29 | 56.2 | 54.89 | 55.23 | 55.23 | +0.35 (+0.64%) | 209,242 |
| 25 Jan 2024 | USD | 53.54 | 55.11 | 52.89 | 54.88 | 54.88 | +1.46 (+2.73%) | 205,463 |
| 24 Jan 2024 | USD | 54.94 | 55.5 | 53.08 | 53.42 | 53.42 | -0.6 (-1.11%) | 192,900 |
| 23 Jan 2024 | USD | 54.97 | 56.08 | 53.59 | 54.02 | 54.02 | -0.45 (-0.83%) | 198,700 |
| 22 Jan 2024 | USD | 53.82 | 54.98 | 53.29 | 54.47 | 54.47 | +1.19 (+2.23%) | 209,500 |
| 19 Jan 2024 | USD | 52.49 | 53.9 | 51.5 | 53.28 | 53.28 | +1.24 (+2.38%) | 836,600 |
| 18 Jan 2024 | USD | 55.04 | 55.15 | 51.44 | 52.04 | 52.04 | -3.17 (-5.74%) | 714,100 |
| 17 Jan 2024 | USD | 55.19 | 55.6 | 54.37 | 55.21 | 55.21 | -0.36 (-0.65%) | 440,400 |
| 16 Jan 2024 | USD | 61 | 61.07 | 55.05 | 55.57 | 55.57 | -5.6 (-9.15%) | 697,400 |
| 12 Jan 2024 | USD | 61.91 | 62.59 | 61.08 | 61.17 | 61.17 | -0.46 (-0.75%) | 194,800 |
| 11 Jan 2024 | USD | 64 | 64.18 | 61.07 | 61.63 | 61.63 | -2.74 (-4.26%) | 345,200 |
| 10 Jan 2024 | USD | 63.15 | 64.7 | 63 | 64.37 | 64.37 | +1.3 (+2.06%) | 256,200 |
| 9 Jan 2024 | USD | 66.27 | 66.51 | 62.95 | 63.07 | 63.07 | -4.07 (-6.06%) | 318,200 |
| 8 Jan 2024 | USD | 64 | 67.5 | 63.86 | 67.14 | 67.14 | +2.64 (+4.09%) | 240,200 |
| 5 Jan 2024 | USD | 64.67 | 65.27 | 63.1 | 64.5 | 64.5 | -0.53 (-0.82%) | 147,300 |
| 4 Jan 2024 | USD | 68.55 | 68.87 | 64.28 | 65.03 | 65.03 | -3.71 (-5.40%) | 389,200 |
| 3 Jan 2024 | USD | 70.02 | 70.5 | 67.59 | 68.74 | 68.74 | -1.49 (-2.12%) | 455,900 |
