| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 67.22 | 70.58 | 66.98 | 70.23 | 70.23 | +3.01 (+4.48%) | 243,900 |
| 29 Dec 2023 | USD | 67.65 | 68.1 | 66.9 | 67.22 | 67.22 | -0.91 (-1.34%) | 107,300 |
| 28 Dec 2023 | USD | 66.67 | 68.42 | 66.67 | 68.13 | 68.13 | +1.29 (+1.93%) | 192,800 |
| 27 Dec 2023 | USD | 67.03 | 67.48 | 66.02 | 66.84 | 66.84 | -0.36 (-0.54%) | 127,200 |
| 26 Dec 2023 | USD | 66.66 | 67.57 | 66.59 | 67.2 | 67.2 | +0.54 (+0.81%) | 150,000 |
| 22 Dec 2023 | USD | 68 | 69.16 | 66.5 | 66.66 | 66.66 | -1.5 (-2.20%) | 140,800 |
| 21 Dec 2023 | USD | 67.97 | 68.25 | 66.28 | 68.16 | 68.16 | +1.16 (+1.73%) | 142,000 |
| 20 Dec 2023 | USD | 66.98 | 69.3 | 66.46 | 67 | 67 | +0.02 (+0.03%) | 195,900 |
| 19 Dec 2023 | USD | 66 | 67.47 | 66 | 66.98 | 66.98 | +0.98 (+1.48%) | 183,900 |
| 18 Dec 2023 | USD | 68.27 | 68.62 | 66 | 66 | 66 | -2.27 (-3.33%) | 178,900 |
| 15 Dec 2023 | USD | 71 | 72.09 | 67.93 | 68.27 | 68.27 | -2.02 (-2.87%) | 715,100 |
| 14 Dec 2023 | USD | 69.1 | 70.81 | 66.55 | 70.29 | 70.29 | +1.54 (+2.24%) | 513,800 |
| 13 Dec 2023 | USD | 73.51 | 73.65 | 62.15 | 68.75 | 68.75 | -6.66 (-8.83%) | 1,209,800 |
| 12 Dec 2023 | USD | 74.62 | 76.42 | 72.71 | 75.41 | 75.41 | +0.77 (+1.03%) | 181,300 |
| 11 Dec 2023 | USD | 74.73 | 75.33 | 74.02 | 74.64 | 74.64 | -0.17 (-0.23%) | 161,400 |
| 8 Dec 2023 | USD | 74.89 | 75.94 | 74.33 | 74.81 | 74.81 | -0.15 (-0.20%) | 117,800 |
| 7 Dec 2023 | USD | 72.23 | 75.6 | 72.23 | 74.96 | 74.96 | +2.76 (+3.82%) | 185,900 |
| 6 Dec 2023 | USD | 68.8 | 72.57 | 68.8 | 72.2 | 72.2 | +4.07 (+5.97%) | 241,800 |
| 5 Dec 2023 | USD | 69 | 69.38 | 67.85 | 68.13 | 68.13 | -1.61 (-2.31%) | 133,700 |
| 4 Dec 2023 | USD | 67.75 | 70 | 67.75 | 69.74 | 69.74 | +1.43 (+2.09%) | 161,400 |
| 1 Dec 2023 | USD | 66.3 | 69.29 | 65.68 | 68.31 | 68.31 | +1.93 (+2.91%) | 163,900 |
| 30 Nov 2023 | USD | 66.5 | 67.26 | 65.45 | 66.38 | 66.38 | +0.48 (+0.73%) | 118,600 |
| 29 Nov 2023 | USD | 65.82 | 66.57 | 65.35 | 65.9 | 65.9 | +0.48 (+0.73%) | 119,600 |
| 28 Nov 2023 | USD | 65.08 | 65.83 | 64.64 | 65.42 | 65.42 | +0.46 (+0.71%) | 159,000 |
| 27 Nov 2023 | USD | 66.02 | 66.29 | 64.72 | 64.96 | 64.96 | -1.25 (-1.89%) | 175,900 |
| 24 Nov 2023 | USD | 66.5 | 67.42 | 65.69 | 66.21 | 66.21 | -0.29 (-0.44%) | 74,900 |
| 22 Nov 2023 | USD | 65.99 | 67.22 | 65.99 | 66.5 | 66.5 | +0.74 (+1.13%) | 119,700 |
| 21 Nov 2023 | USD | 67.22 | 67.6 | 65.72 | 65.76 | 65.76 | -1.74 (-2.58%) | 110,900 |
| 20 Nov 2023 | USD | 66.37 | 67.54 | 65.7 | 67.5 | 67.5 | +1 (+1.50%) | 151,200 |
| 17 Nov 2023 | USD | 66.75 | 67.5 | 66.12 | 66.5 | 66.5 | +0.14 (+0.21%) | 177,700 |
