| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 75.58 | 76.74 | 74.73 | 74.86 | 74.86 | -1.6 (-2.09%) | 175,600 |
| 18 Oct 2023 | USD | 75.15 | 77.69 | 73.5 | 76.46 | 76.46 | +1.27 (+1.69%) | 153,300 |
| 17 Oct 2023 | USD | 73.09 | 75.7 | 73.09 | 75.19 | 75.19 | +1.51 (+2.05%) | 111,900 |
| 16 Oct 2023 | USD | 73.1 | 75.19 | 73.1 | 73.68 | 73.68 | +1.1 (+1.52%) | 146,600 |
| 13 Oct 2023 | USD | 70.93 | 73.27 | 70.93 | 72.58 | 72.58 | +2 (+2.83%) | 278,900 |
| 12 Oct 2023 | USD | 72.7 | 72.82 | 69.58 | 70.58 | 70.58 | -1.94 (-2.68%) | 187,900 |
| 11 Oct 2023 | USD | 74.74 | 75.01 | 72.23 | 72.52 | 72.52 | -2.11 (-2.83%) | 143,500 |
| 10 Oct 2023 | USD | 73.12 | 75.28 | 73.02 | 74.63 | 74.63 | +1.72 (+2.36%) | 143,000 |
| 9 Oct 2023 | USD | 73.34 | 74.57 | 72.63 | 72.91 | 72.91 | -0.96 (-1.30%) | 101,400 |
| 6 Oct 2023 | USD | 72.14 | 74.11 | 70.55 | 73.87 | 73.87 | +1.45 (+2.00%) | 165,400 |
| 5 Oct 2023 | USD | 73.46 | 74.31 | 71.17 | 72.42 | 72.42 | -1.03 (-1.40%) | 171,900 |
| 4 Oct 2023 | USD | 74.58 | 75.4 | 72.4 | 73.45 | 73.45 | -0.92 (-1.24%) | 185,800 |
| 3 Oct 2023 | USD | 75.6 | 75.6 | 73.5 | 74.37 | 74.37 | -1.34 (-1.77%) | 196,900 |
| 2 Oct 2023 | USD | 74.84 | 76.83 | 73.25 | 75.71 | 75.71 | +0.86 (+1.15%) | 242,200 |
| 29 Sep 2023 | USD | 77.03 | 77.71 | 74.69 | 74.85 | 74.85 | -1.6 (-2.09%) | 187,100 |
| 28 Sep 2023 | USD | 76.79 | 77.46 | 76.08 | 76.45 | 76.45 | -0.17 (-0.22%) | 147,000 |
| 27 Sep 2023 | USD | 77.71 | 79.25 | 76.46 | 76.62 | 76.62 | -0.19 (-0.25%) | 157,100 |
| 26 Sep 2023 | USD | 77.17 | 77.78 | 76.73 | 76.81 | 76.81 | -0.95 (-1.22%) | 142,600 |
| 25 Sep 2023 | USD | 76.96 | 78.14 | 76.71 | 77.76 | 77.76 | +0.24 (+0.31%) | 195,500 |
| 22 Sep 2023 | USD | 80 | 80.98 | 77.46 | 77.52 | 77.52 | -2.1 (-2.64%) | 189,000 |
| 21 Sep 2023 | USD | 81.14 | 82.51 | 79.4 | 79.62 | 79.62 | -2.47 (-3.01%) | 177,800 |
| 20 Sep 2023 | USD | 81.99 | 83.6 | 81.41 | 82.09 | 82.09 | +1.19 (+1.47%) | 187,300 |
| 19 Sep 2023 | USD | 80.3 | 81.12 | 80.06 | 80.9 | 80.9 | +0.49 (+0.61%) | 99,500 |
| 18 Sep 2023 | USD | 79.35 | 81.06 | 78.46 | 80.41 | 80.41 | -0.79 (-0.97%) | 164,900 |
| 15 Sep 2023 | USD | 82.56 | 82.65 | 80 | 81.2 | 81.2 | -1.36 (-1.65%) | 385,700 |
| 14 Sep 2023 | USD | 81.55 | 82.92 | 81.3 | 82.56 | 82.56 | +1.48 (+1.83%) | 139,700 |
| 13 Sep 2023 | USD | 82.48 | 82.72 | 80.59 | 81.08 | 81.08 | -0.86 (-1.05%) | 130,100 |
| 12 Sep 2023 | USD | 82.82 | 83.48 | 80.81 | 81.94 | 81.94 | -0.88 (-1.06%) | 164,900 |
| 11 Sep 2023 | USD | 81.84 | 82.96 | 81.05 | 82.82 | 82.82 | +1.6 (+1.97%) | 169,700 |
| 8 Sep 2023 | USD | 79.78 | 81.33 | 78.83 | 81.22 | 81.22 | +1.75 (+2.20%) | 119,400 |
