| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 12.43 | 12.61 | 12.33 | 12.45 | 12.45 | +0.08 (+0.65%) | 7,624,624 |
| 8 Mar 2013 | USD | 12.53 | 12.56 | 12.32 | 12.37 | 12.37 | -0.07 (-0.56%) | 7,811,237 |
| 7 Mar 2013 | USD | 12.34 | 12.55 | 12.3 | 12.44 | 12.44 | +0.23 (+1.88%) | 7,743,019 |
| 6 Mar 2013 | USD | 12.15 | 12.35 | 12.11 | 12.21 | 12.21 | +0.12 (+0.99%) | 7,800,436 |
| 5 Mar 2013 | USD | 12.24 | 12.38 | 12.06 | 12.09 | 12.09 | -0.07 (-0.58%) | 8,866,685 |
| 4 Mar 2013 | USD | 12.37 | 12.42 | 12 | 12.16 | 12.16 | -0.27 (-2.17%) | 12,993,500 |
| 1 Mar 2013 | USD | 12.42 | 12.59 | 12.33 | 12.43 | 12.43 | -0.06 (-0.48%) | 7,233,727 |
| 28 Feb 2013 | USD | 12.44 | 12.7 | 12.4 | 12.49 | 12.49 | +0.01 (+0.08%) | 7,704,098 |
| 27 Feb 2013 | USD | 12.17 | 12.5 | 12.1599 | 12.48 | 12.48 | +0.37 (+3.06%) | 9,969,473 |
| 26 Feb 2013 | USD | 12.22 | 12.29 | 11.935 | 12.11 | 12.11 | -0.08 (-0.66%) | 10,202,941 |
| 25 Feb 2013 | USD | 12.55 | 12.77 | 12.1308 | 12.19 | 12.19 | -0.23 (-1.85%) | 12,155,166 |
| 22 Feb 2013 | USD | 12.41 | 12.51 | 12.26 | 12.42 | 12.42 | +0.05 (+0.40%) | 9,889,461 |
| 21 Feb 2013 | USD | 12.5 | 12.5 | 12.01 | 12.37 | 12.37 | -0.17 (-1.36%) | 16,902,673 |
| 20 Feb 2013 | USD | 12.91 | 13.14 | 12.51 | 12.54 | 12.54 | -0.2 (-1.57%) | 15,965,395 |
| 19 Feb 2013 | USD | 12.92 | 12.96 | 12.62 | 12.74 | 12.74 | -0.14 (-1.09%) | 20,403,797 |
| 18 Feb 2013 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.23 | 13.33 | 12.83 | 12.88 | 12.88 | -0.41 (-3.09%) | 13,288,301 |
| 14 Feb 2013 | USD | 13.24 | 13.295 | 13.18 | 13.29 | 13.29 | -0.05 (-0.37%) | 5,536,626 |
| 13 Feb 2013 | USD | 13.45 | 13.47 | 13.24 | 13.34 | 13.34 | +0.02 (+0.15%) | 7,762,187 |
| 12 Feb 2013 | USD | 13.05 | 13.36 | 13.03 | 13.32 | 13.32 | +0.27 (+2.07%) | 9,386,695 |
| 11 Feb 2013 | USD | 13.5 | 13.59 | 13.02 | 13.05 | 13.05 | -0.46 (-3.40%) | 16,176,593 |
| 8 Feb 2013 | USD | 12.99 | 13.56 | 12.96 | 13.51 | 13.51 | +0.57 (+4.40%) | 20,787,412 |
| 7 Feb 2013 | USD | 12.92 | 13.05 | 12.74 | 12.94 | 12.94 | -0.05 (-0.38%) | 11,812,314 |
| 6 Feb 2013 | USD | 12.8 | 13.0199 | 12.76 | 12.99 | 12.99 | +0.02 (+0.15%) | 10,371,987 |
| 5 Feb 2013 | USD | 12.79 | 13.08 | 12.74 | 12.97 | 12.97 | +0.2 (+1.57%) | 7,602,627 |
| 4 Feb 2013 | USD | 12.84 | 12.98 | 12.7 | 12.77 | 12.77 | -0.19 (-1.47%) | 7,370,866 |
| 1 Feb 2013 | USD | 12.78 | 13.01 | 12.7 | 12.96 | 12.96 | +0.19 (+1.49%) | 8,688,564 |
| 31 Jan 2013 | USD | 12.71 | 12.8 | 12.6 | 12.77 | 12.77 | +0.2 (+1.59%) | 10,085,307 |
| 30 Jan 2013 | USD | 12.52 | 12.82 | 12.52 | 12.57 | 12.57 | -0.05 (-0.40%) | 10,478,467 |
| 29 Jan 2013 | USD | 12.66 | 12.79 | 12.5 | 12.62 | 12.62 | -0.36 (-2.77%) | 17,035,118 |
