| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 10.81 | 10.9 | 10.46 | 10.46 | 10.46 | -0.22 (-2.06%) | 7,181,010 |
| 24 Sep 2012 | USD | 10.6 | 10.88 | 10.52 | 10.68 | 10.68 | -0.04 (-0.37%) | 8,740,504 |
| 21 Sep 2012 | USD | 10.91 | 10.96 | 10.7 | 10.72 | 10.72 | -0.07 (-0.65%) | 9,591,064 |
| 20 Sep 2012 | USD | 10.96 | 11.0801 | 10.76 | 10.79 | 10.79 | -0.37 (-3.32%) | 9,899,476 |
| 19 Sep 2012 | USD | 11.12 | 11.32 | 11.07 | 11.16 | 11.16 | +0.11 (+1.00%) | 5,412,178 |
| 18 Sep 2012 | USD | 10.98 | 11.14 | 10.94 | 11.05 | 11.05 | -0.18 (-1.60%) | 7,597,134 |
| 17 Sep 2012 | USD | 11.37 | 11.38 | 11.14 | 11.23 | 11.23 | -0.18 (-1.58%) | 6,935,401 |
| 14 Sep 2012 | USD | 11.43 | 11.78 | 11.32 | 11.41 | 11.41 | +0.13 (+1.15%) | 13,935,969 |
| 13 Sep 2012 | USD | 10.92 | 11.35 | 10.74 | 11.28 | 11.28 | +0.32 (+2.92%) | 12,635,493 |
| 12 Sep 2012 | USD | 10.91 | 11.03 | 10.78 | 10.96 | 10.96 | +0.18 (+1.67%) | 10,241,991 |
| 11 Sep 2012 | USD | 10.84 | 10.98 | 10.64 | 10.78 | 10.78 | -0.14 (-1.28%) | 11,571,451 |
| 10 Sep 2012 | USD | 10.83 | 11.04 | 10.73 | 10.92 | 10.92 | +0.22 (+2.06%) | 19,916,686 |
| 7 Sep 2012 | USD | 10.32 | 10.8 | 10.31 | 10.7 | 10.7 | +0.37 (+3.58%) | 11,934,059 |
| 6 Sep 2012 | USD | 9.91 | 10.4 | 9.88 | 10.33 | 10.33 | +0.56 (+5.73%) | 12,916,285 |
| 5 Sep 2012 | USD | 9.79 | 9.87 | 9.7 | 9.77 | 9.77 | +0.01 (+0.10%) | 6,246,187 |
| 4 Sep 2012 | USD | 9.96 | 9.98 | 9.67 | 9.76 | 9.76 | -0.1 (-1.01%) | 6,524,497 |
| 3 Sep 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.91 | 10.12 | 9.78 | 9.86 | 9.86 | +0.03 (+0.31%) | 6,588,511 |
| 30 Aug 2012 | USD | 10.05 | 10.09 | 9.8 | 9.83 | 9.83 | -0.32 (-3.15%) | 7,094,073 |
| 29 Aug 2012 | USD | 10.09 | 10.17 | 10.06 | 10.15 | 10.15 | +0.11 (+1.10%) | 5,018,174 |
| 28 Aug 2012 | USD | 10.04 | 10.17 | 10.01 | 10.04 | 10.04 | -0.06 (-0.59%) | 8,071,068 |
| 27 Aug 2012 | USD | 10.36 | 10.38 | 10.06 | 10.1 | 10.1 | -0.21 (-2.04%) | 6,877,513 |
| 24 Aug 2012 | USD | 10.25 | 10.35 | 10.2 | 10.31 | 10.31 | +0.02 (+0.19%) | 5,613,251 |
| 23 Aug 2012 | USD | 10.5 | 10.57 | 10.25 | 10.29 | 10.29 | -0.21 (-2%) | 6,167,713 |
| 22 Aug 2012 | USD | 10.49 | 10.65 | 10.36 | 10.5 | 10.5 | +0.02 (+0.19%) | 6,837,512 |
| 21 Aug 2012 | USD | 10.65 | 10.74 | 10.41 | 10.48 | 10.48 | -0.12 (-1.13%) | 8,147,689 |
| 20 Aug 2012 | USD | 10.71 | 10.77 | 10.495 | 10.6 | 10.6 | +0.08 (+0.76%) | 9,419,061 |
| 17 Aug 2012 | USD | 10.44 | 10.605 | 10.37 | 10.52 | 10.52 | +0.15 (+1.45%) | 9,704,247 |
| 16 Aug 2012 | USD | 10.23 | 10.45 | 10.15 | 10.37 | 10.37 | +0.16 (+1.57%) | 8,303,605 |
| 15 Aug 2012 | USD | 9.87 | 10.25 | 9.87 | 10.21 | 10.21 | +0.25 (+2.51%) | 9,902,928 |
