| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 9.98 | 10.13 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 10,120,947 |
| 13 Aug 2012 | USD | 9.7 | 9.96 | 9.69 | 9.94 | 9.94 | +0.27 (+2.79%) | 11,284,919 |
| 10 Aug 2012 | USD | 9.63 | 9.68 | 9.51 | 9.67 | 9.67 | +0.05 (+0.52%) | 7,377,764 |
| 9 Aug 2012 | USD | 9.86 | 9.96 | 9.57 | 9.62 | 9.62 | -0.2 (-2.04%) | 10,275,193 |
| 8 Aug 2012 | USD | 9.85 | 9.94 | 9.7 | 9.82 | 9.82 | -0.26 (-2.58%) | 12,094,051 |
| 7 Aug 2012 | USD | 9.79 | 10.36 | 9.7 | 10.08 | 10.08 | +0.7 (+7.46%) | 31,565,698 |
| 6 Aug 2012 | USD | 9.3 | 9.51 | 9.12 | 9.38 | 9.38 | +0.12 (+1.30%) | 13,124,872 |
| 3 Aug 2012 | USD | 9.13 | 9.34 | 9.06 | 9.26 | 9.26 | +0.26 (+2.89%) | 8,816,246 |
| 2 Aug 2012 | USD | 9.17 | 9.2 | 8.83 | 9 | 9 | -0.42 (-4.46%) | 16,413,602 |
| 1 Aug 2012 | USD | 9.61 | 9.625 | 9.36 | 9.42 | 9.42 | -0.1 (-1.05%) | 6,751,712 |
| 31 Jul 2012 | USD | 9.51 | 9.6 | 9.375 | 9.52 | 9.52 | +0.04 (+0.42%) | 7,376,590 |
| 30 Jul 2012 | USD | 9.5 | 9.6 | 9.35 | 9.48 | 9.48 | +0.04 (+0.42%) | 6,644,248 |
| 27 Jul 2012 | USD | 9.28 | 9.53 | 9.23 | 9.44 | 9.44 | +0.22 (+2.39%) | 10,916,311 |
| 26 Jul 2012 | USD | 9.2 | 9.29 | 9 | 9.22 | 9.22 | +0.02 (+0.22%) | 12,403,199 |
| 25 Jul 2012 | USD | 9.5 | 9.52 | 9.13 | 9.2 | 9.2 | -0.2 (-2.13%) | 10,408,806 |
| 24 Jul 2012 | USD | 9.8 | 9.85 | 9.26 | 9.4 | 9.4 | -0.37 (-3.79%) | 15,061,409 |
| 23 Jul 2012 | USD | 9.735 | 9.82 | 9.53 | 9.77 | 9.77 | -0.01 (-0.10%) | 11,031,842 |
| 20 Jul 2012 | USD | 10.17 | 10.47 | 9.78 | 9.78 | 9.78 | -0.54 (-5.23%) | 15,295,940 |
| 19 Jul 2012 | USD | 10.26 | 10.39 | 10.14 | 10.32 | 10.32 | +0.17 (+1.67%) | 8,060,679 |
| 18 Jul 2012 | USD | 10.01 | 10.44 | 9.99 | 10.15 | 10.15 | +0.1 (+1.00%) | 13,450,950 |
| 17 Jul 2012 | USD | 9.89 | 10.16 | 9.74 | 10.05 | 10.05 | +0.29 (+2.97%) | 12,294,446 |
| 16 Jul 2012 | USD | 9.91 | 9.91 | 9.72 | 9.76 | 9.76 | -0.04 (-0.41%) | 7,720,335 |
| 13 Jul 2012 | USD | 9.89 | 9.9 | 9.73 | 9.8 | 9.8 | +0.05 (+0.51%) | 9,308,303 |
| 12 Jul 2012 | USD | 10.08 | 10.09 | 9.75 | 9.75 | 9.75 | -0.46 (-4.51%) | 20,277,123 |
| 11 Jul 2012 | USD | 10.34 | 10.455 | 10.14 | 10.21 | 10.21 | -0.16 (-1.54%) | 10,484,314 |
| 10 Jul 2012 | USD | 10.61 | 10.65 | 10.26 | 10.37 | 10.37 | -0.13 (-1.24%) | 6,930,308 |
| 9 Jul 2012 | USD | 10.77 | 10.77 | 10.4 | 10.5 | 10.5 | -0.33 (-3.05%) | 7,800,969 |
| 6 Jul 2012 | USD | 10.83 | 10.9415 | 10.68 | 10.83 | 10.83 | -0.16 (-1.46%) | 6,100,907 |
| 5 Jul 2012 | USD | 11.1 | 11.13 | 10.88 | 10.99 | 10.99 | -0.14 (-1.26%) | 7,981,922 |
| 4 Jul 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
