| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 13.64 | 13.8 | 13 | 13.07 | 13.07 | -0.44 (-3.26%) | 18,765,293 |
| 9 Apr 2012 | USD | 13.36 | 13.59 | 13.3 | 13.51 | 13.51 | -0.09 (-0.66%) | 8,358,429 |
| 6 Apr 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.52 | 13.835 | 13.52 | 13.6 | 13.6 | +0.05 (+0.37%) | 9,926,979 |
| 4 Apr 2012 | USD | 13.75 | 13.89 | 13.51 | 13.55 | 13.55 | -0.38 (-2.73%) | 14,015,209 |
| 3 Apr 2012 | USD | 13.79 | 13.97 | 13.73 | 13.93 | 13.93 | +0.21 (+1.53%) | 9,958,801 |
| 2 Apr 2012 | USD | 13.68 | 13.9899 | 13.57 | 13.72 | 13.72 | +0.1 (+0.73%) | 9,933,161 |
| 30 Mar 2012 | USD | 14.06 | 14.07 | 13.5 | 13.62 | 13.62 | -0.23 (-1.66%) | 16,245,859 |
| 29 Mar 2012 | USD | 13.89 | 14.06 | 13.62 | 13.85 | 13.85 | -0.17 (-1.21%) | 13,605,485 |
| 28 Mar 2012 | USD | 14.55 | 14.65 | 13.91 | 14.02 | 14.02 | -0.48 (-3.31%) | 20,410,311 |
| 27 Mar 2012 | USD | 14.52 | 14.8 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 12,234,000 |
| 26 Mar 2012 | USD | 14.48 | 14.61 | 14.4 | 14.54 | 14.54 | +0.34 (+2.39%) | 12,415,658 |
| 23 Mar 2012 | USD | 14.06 | 14.3 | 13.88 | 14.2 | 14.2 | +0.1 (+0.71%) | 8,642,098 |
| 22 Mar 2012 | USD | 14.1 | 14.34 | 13.99 | 14.1 | 14.1 | -0.18 (-1.26%) | 11,333,795 |
| 21 Mar 2012 | USD | 14.32 | 14.53 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 6,684,583 |
| 20 Mar 2012 | USD | 14.31 | 14.32 | 14.05 | 14.27 | 14.27 | -0.18 (-1.25%) | 10,839,751 |
| 19 Mar 2012 | USD | 14.46 | 14.69 | 14.39 | 14.45 | 14.45 | +0.03 (+0.21%) | 10,683,633 |
| 16 Mar 2012 | USD | 14.78 | 14.8 | 14.33 | 14.42 | 14.42 | -0.29 (-1.97%) | 11,473,710 |
| 15 Mar 2012 | USD | 14.26 | 14.79 | 14.12 | 14.71 | 14.71 | +0.59 (+4.18%) | 15,975,136 |
| 14 Mar 2012 | USD | 14.34 | 14.42 | 13.92 | 14.12 | 14.12 | -0.27 (-1.88%) | 13,165,173 |
| 13 Mar 2012 | USD | 13.75 | 14.39 | 13.72 | 14.39 | 14.39 | +0.85 (+6.28%) | 18,959,029 |
| 12 Mar 2012 | USD | 13.7 | 13.88 | 13.41 | 13.54 | 13.54 | -0.17 (-1.24%) | 7,036,492 |
| 9 Mar 2012 | USD | 13.92 | 13.95 | 13.615 | 13.71 | 13.71 | -0.09 (-0.65%) | 7,334,330 |
| 8 Mar 2012 | USD | 13.85 | 13.99 | 13.74 | 13.8 | 13.8 | +0.39 (+2.91%) | 13,297,748 |
| 7 Mar 2012 | USD | 13.16 | 13.66 | 13.16 | 13.41 | 13.41 | +0.33 (+2.52%) | 15,081,473 |
| 6 Mar 2012 | USD | 13.11 | 13.14 | 12.95 | 13.08 | 13.08 | -0.36 (-2.68%) | 15,704,610 |
| 5 Mar 2012 | USD | 13.81 | 13.8138 | 13.35 | 13.44 | 13.44 | -0.4 (-2.89%) | 11,865,971 |
| 2 Mar 2012 | USD | 13.93 | 14.2 | 13.82 | 13.84 | 13.84 | -0.09 (-0.65%) | 15,344,930 |
| 1 Mar 2012 | USD | 13.78 | 14.02 | 13.71 | 13.93 | 13.93 | +0.16 (+1.16%) | 10,553,122 |
| 29 Feb 2012 | USD | 13.95 | 14.1 | 13.7 | 13.77 | 13.77 | -0.26 (-1.85%) | 16,261,526 |
