| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 13.72 | 14.04 | 13.4 | 14.03 | 14.03 | +0.36 (+2.63%) | 28,850,504 |
| 27 Feb 2012 | USD | 13.85 | 14.1 | 13.64 | 13.67 | 13.67 | -0.33 (-2.36%) | 22,370,871 |
| 24 Feb 2012 | USD | 14.28 | 14.39 | 13.88 | 14 | 14 | -0.27 (-1.89%) | 14,106,804 |
| 23 Feb 2012 | USD | 13.96 | 14.285 | 13.745 | 14.27 | 14.27 | +0.5 (+3.63%) | 19,770,019 |
| 22 Feb 2012 | USD | 13.74 | 14.14 | 13.61 | 13.77 | 13.77 | -0.42 (-2.96%) | 31,779,041 |
| 21 Feb 2012 | USD | 14.84 | 14.85 | 13.985 | 14.19 | 14.19 | -0.47 (-3.21%) | 29,574,648 |
| 20 Feb 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.8 | 14.9401 | 14.64 | 14.66 | 14.66 | -0.08 (-0.54%) | 10,045,581 |
| 16 Feb 2012 | USD | 14.45 | 14.8 | 14.42 | 14.74 | 14.74 | +0.23 (+1.59%) | 11,711,231 |
| 15 Feb 2012 | USD | 14.57 | 14.82 | 14.44 | 14.51 | 14.51 | +0.01 (+0.07%) | 14,295,368 |
| 14 Feb 2012 | USD | 14.44 | 14.69 | 14.4 | 14.5 | 14.5 | -0.08 (-0.55%) | 10,699,519 |
| 13 Feb 2012 | USD | 14.72 | 14.73 | 14.4 | 14.58 | 14.58 | -0.05 (-0.34%) | 10,480,012 |
| 10 Feb 2012 | USD | 14.22 | 14.71 | 14.18 | 14.63 | 14.63 | +0.16 (+1.11%) | 17,729,770 |
| 9 Feb 2012 | USD | 14.3 | 14.58 | 14.07 | 14.47 | 14.47 | +0.2 (+1.40%) | 14,458,348 |
| 8 Feb 2012 | USD | 14 | 14.28 | 13.98 | 14.27 | 14.27 | +0.31 (+2.22%) | 12,588,209 |
| 7 Feb 2012 | USD | 13.98 | 14.12 | 13.83 | 13.96 | 13.96 | -0.06 (-0.43%) | 10,821,577 |
| 6 Feb 2012 | USD | 14.07 | 14.34 | 13.66 | 14.02 | 14.02 | -0.35 (-2.44%) | 18,839,701 |
| 3 Feb 2012 | USD | 13.99 | 14.55 | 13.92 | 14.37 | 14.37 | +0.47 (+3.38%) | 22,931,775 |
| 2 Feb 2012 | USD | 13.68 | 13.94 | 13.55 | 13.9 | 13.9 | +0.2 (+1.46%) | 18,615,555 |
| 1 Feb 2012 | USD | 13.27 | 13.71 | 13.11 | 13.7 | 13.7 | +0.65 (+4.98%) | 20,493,647 |
| 31 Jan 2012 | USD | 13.21 | 13.3 | 12.91 | 13.05 | 13.05 | -0.1 (-0.76%) | 11,107,562 |
| 30 Jan 2012 | USD | 12.93 | 13.33 | 12.71 | 13.15 | 13.15 | -0.04 (-0.30%) | 13,229,294 |
| 27 Jan 2012 | USD | 12.89 | 13.31 | 12.8 | 13.19 | 13.19 | +0.14 (+1.07%) | 13,574,431 |
| 26 Jan 2012 | USD | 13.2 | 13.49 | 12.95 | 13.05 | 13.05 | -0.06 (-0.46%) | 13,675,638 |
| 25 Jan 2012 | USD | 13.18 | 13.2 | 13 | 13.11 | 13.11 | -0.05 (-0.38%) | 14,154,546 |
| 24 Jan 2012 | USD | 12.94 | 13.21 | 12.76 | 13.16 | 13.16 | +0.02 (+0.15%) | 11,626,281 |
| 23 Jan 2012 | USD | 12.73 | 13.24 | 12.65 | 13.14 | 13.14 | +0.5 (+3.96%) | 16,763,975 |
| 20 Jan 2012 | USD | 12.77 | 12.92 | 12.57 | 12.64 | 12.64 | -0.16 (-1.25%) | 13,050,835 |
| 19 Jan 2012 | USD | 12.78 | 12.94 | 12.74 | 12.8 | 12.8 | +0.07 (+0.55%) | 14,023,076 |
| 18 Jan 2012 | USD | 12.34 | 12.75 | 12.28 | 12.73 | 12.73 | +0.48 (+3.92%) | 18,387,572 |
