| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 43.6 | 44.08 | 43.09 | 43.55 | 43.55 | -0.05 (-0.11%) | 4,923,700 |
| 13 Apr 2023 | USD | 43.56 | 43.95 | 43.29 | 43.6 | 43.6 | +0.62 (+1.44%) | 3,473,800 |
| 12 Apr 2023 | USD | 44.3 | 44.66 | 42.8 | 42.98 | 42.98 | -0.38 (-0.88%) | 4,193,000 |
| 11 Apr 2023 | USD | 43.31 | 43.78 | 42.98 | 43.36 | 43.36 | +0.18 (+0.42%) | 3,368,500 |
| 10 Apr 2023 | USD | 42.74 | 43.55 | 42.74 | 43.18 | 43.18 | +0.2 (+0.47%) | 4,817,500 |
| 6 Apr 2023 | USD | 43.32 | 43.43 | 42.58 | 42.98 | 42.98 | -0.2 (-0.46%) | 3,726,900 |
| 5 Apr 2023 | USD | 43.78 | 43.94 | 42.85 | 43.18 | 43.18 | -0.85 (-1.93%) | 3,221,300 |
| 4 Apr 2023 | USD | 44.54 | 44.63 | 43.03 | 44.03 | 44.03 | -0.22 (-0.50%) | 3,211,300 |
| 3 Apr 2023 | USD | 44.39 | 44.99 | 44.11 | 44.25 | 44.25 | -0.17 (-0.38%) | 3,754,500 |
| 31 Mar 2023 | USD | 44.09 | 44.64 | 44 | 44.42 | 44.42 | +1.09 (+2.52%) | 3,748,400 |
| 30 Mar 2023 | USD | 43.7 | 43.92 | 43.13 | 43.33 | 43.33 | +0.25 (+0.58%) | 3,437,000 |
| 29 Mar 2023 | USD | 42.26 | 43.22 | 42.26 | 43.08 | 43.08 | +1.27 (+3.04%) | 3,551,700 |
| 28 Mar 2023 | USD | 42.08 | 42.2 | 41.62 | 41.81 | 41.81 | +0.08 (+0.19%) | 2,582,400 |
| 27 Mar 2023 | USD | 41.63 | 41.92 | 40.87 | 41.73 | 41.73 | +0.62 (+1.51%) | 3,141,500 |
| 24 Mar 2023 | USD | 40.71 | 41.28 | 39.85 | 41.11 | 41.11 | -0.12 (-0.29%) | 4,209,100 |
| 23 Mar 2023 | USD | 41.91 | 42.5 | 40.63 | 41.23 | 41.23 | -0.36 (-0.87%) | 3,999,300 |
| 22 Mar 2023 | USD | 42.63 | 42.85 | 41.58 | 41.59 | 41.59 | -1.09 (-2.55%) | 3,221,100 |
| 21 Mar 2023 | USD | 42.48 | 43.17 | 42.47 | 42.68 | 42.68 | +0.89 (+2.13%) | 3,442,500 |
| 20 Mar 2023 | USD | 41.59 | 42.39 | 41.41 | 41.79 | 41.79 | +0.54 (+1.31%) | 3,621,200 |
| 17 Mar 2023 | USD | 41.53 | 41.94 | 40.76 | 41.25 | 41.25 | -0.7 (-1.67%) | 7,077,700 |
| 16 Mar 2023 | USD | 40.47 | 42.52 | 40.44 | 41.95 | 41.95 | +0.91 (+2.22%) | 6,117,300 |
| 15 Mar 2023 | USD | 41.06 | 41.41 | 39.98 | 41.04 | 41.04 | -1.29 (-3.05%) | 6,511,200 |
| 14 Mar 2023 | USD | 42.5 | 43.03 | 41.92 | 42.33 | 42.33 | +0.59 (+1.41%) | 3,543,500 |
| 13 Mar 2023 | USD | 41.84 | 42.4 | 40.94 | 41.74 | 41.74 | -0.94 (-2.20%) | 6,417,800 |
| 10 Mar 2023 | USD | 43.01 | 43.56 | 41.78 | 42.68 | 42.68 | -0.5 (-1.16%) | 5,724,100 |
| 9 Mar 2023 | USD | 45.17 | 45.3 | 43.11 | 43.18 | 43.18 | -2 (-4.43%) | 5,926,900 |
| 8 Mar 2023 | USD | 44.91 | 45.19 | 44.54 | 45.18 | 45.18 | +0.36 (+0.80%) | 4,465,700 |
| 7 Mar 2023 | USD | 45.39 | 45.61 | 44.68 | 44.82 | 44.82 | -0.47 (-1.04%) | 2,926,600 |
| 6 Mar 2023 | USD | 45.99 | 46.24 | 45.27 | 45.29 | 45.29 | -0.62 (-1.35%) | 5,225,600 |
| 3 Mar 2023 | USD | 45.6 | 46.1 | 45.16 | 45.91 | 45.91 | +0.64 (+1.41%) | 4,913,500 |
