| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 10.84 | 10.92 | 10.47 | 10.72 | 10.72 | -0.19 (-1.74%) | 24,508,325 |
| 24 Oct 2011 | USD | 10.11 | 10.93 | 10.03 | 10.91 | 10.91 | +0.68 (+6.65%) | 26,610,016 |
| 21 Oct 2011 | USD | 10.14 | 10.35 | 9.89 | 10.23 | 10.23 | +0.22 (+2.20%) | 18,222,382 |
| 20 Oct 2011 | USD | 9.93 | 10.21 | 9.73 | 10.01 | 10.01 | -0.09 (-0.89%) | 23,027,312 |
| 19 Oct 2011 | USD | 10.37 | 10.47 | 9.88 | 10.1 | 10.1 | -0.41 (-3.90%) | 28,875,642 |
| 18 Oct 2011 | USD | 9.93 | 10.58 | 9.81 | 10.51 | 10.51 | +0.5 (+5.00%) | 22,482,268 |
| 17 Oct 2011 | USD | 10.2 | 10.3 | 9.95 | 10.01 | 10.01 | -0.21 (-2.05%) | 12,771,576 |
| 14 Oct 2011 | USD | 10.38 | 10.48 | 10.02 | 10.22 | 10.22 | +0.02 (+0.20%) | 17,604,156 |
| 13 Oct 2011 | USD | 9.99 | 10.33 | 9.73 | 10.2 | 10.2 | +0.22 (+2.20%) | 24,183,197 |
| 12 Oct 2011 | USD | 10.09 | 10.52 | 9.9 | 9.98 | 9.98 | +0.15 (+1.53%) | 29,321,627 |
| 11 Oct 2011 | USD | 9.4 | 9.98 | 9.23 | 9.83 | 9.83 | +0.24 (+2.50%) | 28,045,596 |
| 10 Oct 2011 | USD | 9.23 | 9.73 | 9.23 | 9.59 | 9.59 | +0.58 (+6.44%) | 24,345,760 |
| 7 Oct 2011 | USD | 9.65 | 9.77 | 8.98 | 9.01 | 9.01 | -0.47 (-4.96%) | 28,681,244 |
| 6 Oct 2011 | USD | 9.05 | 9.51 | 8.86 | 9.48 | 9.48 | +0.75 (+8.59%) | 27,306,507 |
| 5 Oct 2011 | USD | 8.66 | 8.82 | 8.38 | 8.73 | 8.73 | -0.01 (-0.11%) | 20,707,752 |
| 4 Oct 2011 | USD | 8.26 | 8.76 | 7.4 | 8.74 | 8.74 | +0.51 (+6.20%) | 38,616,986 |
| 3 Oct 2011 | USD | 9.06 | 9.34 | 8.21 | 8.23 | 8.23 | -1.06 (-11.41%) | 36,421,750 |
| 30 Sep 2011 | USD | 9.8 | 9.88 | 9.07 | 9.29 | 9.29 | -0.64 (-6.45%) | 33,990,172 |
| 29 Sep 2011 | USD | 10.53 | 10.53 | 9.61 | 9.93 | 9.93 | -0.34 (-3.31%) | 33,592,892 |
| 28 Sep 2011 | USD | 10.72 | 10.971 | 10.22 | 10.27 | 10.27 | -0.41 (-3.84%) | 17,905,349 |
| 27 Sep 2011 | USD | 10.99 | 11.18 | 10.6 | 10.68 | 10.68 | +0.04 (+0.38%) | 21,891,298 |
| 26 Sep 2011 | USD | 10.49 | 10.66 | 10.01 | 10.64 | 10.64 | +0.32 (+3.10%) | 19,966,532 |
| 23 Sep 2011 | USD | 10.09 | 10.48 | 10.04 | 10.32 | 10.32 | +0.04 (+0.39%) | 19,995,242 |
| 22 Sep 2011 | USD | 10.38 | 10.5 | 10 | 10.28 | 10.28 | -0.53 (-4.90%) | 33,406,796 |
| 21 Sep 2011 | USD | 11.27 | 11.43 | 10.8 | 10.81 | 10.81 | -0.22 (-1.99%) | 22,615,491 |
| 20 Sep 2011 | USD | 11.25 | 11.57 | 11.02 | 11.03 | 11.03 | +0.15 (+1.38%) | 32,908,019 |
| 19 Sep 2011 | USD | 10.57 | 11 | 10.46 | 10.88 | 10.88 | +0.09 (+0.83%) | 19,615,616 |
| 16 Sep 2011 | USD | 10.69 | 10.85 | 10.6 | 10.79 | 10.79 | +0.07 (+0.65%) | 14,533,916 |
| 15 Sep 2011 | USD | 10.75 | 10.76 | 10.45 | 10.72 | 10.72 | +0.14 (+1.32%) | 16,701,831 |
| 14 Sep 2011 | USD | 10.68 | 10.82 | 10.38 | 10.58 | 10.58 | +0.05 (+0.47%) | 18,905,923 |
