| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 10.53 | 10.761 | 10.41 | 10.53 | 10.53 | +0.21 (+2.03%) | 25,264,012 |
| 12 Sep 2011 | USD | 9.86 | 10.42 | 9.81 | 10.32 | 10.32 | +0.235 (+2.33%) | 27,415,495 |
| 9 Sep 2011 | USD | 10.57 | 10.8 | 9.97 | 10.085 | 10.085 | -0.495 (-4.68%) | 29,446,369 |
| 8 Sep 2011 | USD | 10.78 | 11.1 | 10.47 | 10.58 | 10.58 | -0.27 (-2.49%) | 22,251,577 |
| 7 Sep 2011 | USD | 10.61 | 10.9 | 10.55 | 10.85 | 10.85 | +0.53 (+5.14%) | 19,943,148 |
| 6 Sep 2011 | USD | 9.83 | 10.37 | 9.83 | 10.32 | 10.32 | 0.0 (0.0%) | 21,288,516 |
| 5 Sep 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.68 | 10.69 | 10.15 | 10.32 | 10.32 | -0.65 (-5.93%) | 24,588,401 |
| 1 Sep 2011 | USD | 11.25 | 11.44 | 10.92 | 10.97 | 10.97 | -0.1 (-0.90%) | 16,565,352 |
| 31 Aug 2011 | USD | 11.39 | 11.53 | 10.86 | 11.07 | 11.07 | -0.09 (-0.81%) | 22,590,850 |
| 30 Aug 2011 | USD | 10.96 | 11.32 | 10.8 | 11.16 | 11.16 | 0.0 (0.0%) | 22,406,294 |
| 29 Aug 2011 | USD | 10.64 | 11.16 | 10.57 | 11.16 | 11.16 | +0.88 (+8.56%) | 22,234,272 |
| 26 Aug 2011 | USD | 9.75 | 10.38 | 9.57 | 10.28 | 10.28 | +0.47 (+4.79%) | 21,619,180 |
| 25 Aug 2011 | USD | 10.35 | 10.65 | 9.73 | 9.81 | 9.81 | -0.43 (-4.20%) | 25,895,744 |
| 24 Aug 2011 | USD | 9.3 | 10.28 | 9.25 | 10.24 | 10.24 | +0.99 (+10.70%) | 35,869,221 |
| 23 Aug 2011 | USD | 9.29 | 9.4 | 9.04 | 9.25 | 9.25 | +0.1 (+1.09%) | 35,061,851 |
| 22 Aug 2011 | USD | 9.9 | 9.92 | 9.01 | 9.15 | 9.15 | -0.35 (-3.68%) | 29,163,049 |
| 19 Aug 2011 | USD | 9.77 | 10.1 | 9.35 | 9.5 | 9.5 | -0.5 (-5%) | 30,403,422 |
| 18 Aug 2011 | USD | 10.27 | 10.6 | 9.88 | 10 | 10 | -1.54 (-13.34%) | 50,050,874 |
| 17 Aug 2011 | USD | 11.77 | 11.97 | 11.44 | 11.54 | 11.54 | -0.06 (-0.52%) | 16,077,093 |
| 16 Aug 2011 | USD | 11.83 | 12.07 | 11.52 | 11.6 | 11.6 | -0.46 (-3.81%) | 18,501,289 |
| 15 Aug 2011 | USD | 11.7 | 12.08 | 11.63 | 12.06 | 12.06 | +0.53 (+4.60%) | 15,322,356 |
| 12 Aug 2011 | USD | 11.52 | 11.95 | 11.31 | 11.53 | 11.53 | +0.36 (+3.22%) | 27,412,170 |
| 11 Aug 2011 | USD | 10.58 | 11.42 | 10.28 | 11.17 | 11.17 | +0.84 (+8.13%) | 28,921,660 |
| 10 Aug 2011 | USD | 10.87 | 11.12 | 10.26 | 10.33 | 10.33 | -0.85 (-7.60%) | 35,072,534 |
| 9 Aug 2011 | USD | 12.07 | 12.07 | 10.26 | 11.18 | 11.18 | -0.36 (-3.12%) | 59,147,103 |
| 8 Aug 2011 | USD | 11.74 | 12.11 | 11 | 11.54 | 11.54 | -1.12 (-8.85%) | 42,141,722 |
| 5 Aug 2011 | USD | 13.01 | 13.18 | 11.79 | 12.66 | 12.66 | 0.0 (0.0%) | 36,224,780 |
| 4 Aug 2011 | USD | 13.8799 | 14.19 | 12.66 | 12.66 | 12.66 | -1.53 (-10.78%) | 45,104,659 |
| 3 Aug 2011 | USD | 14.1 | 14.31 | 13.31 | 14.19 | 14.19 | +0.31 (+2.23%) | 37,204,847 |
