| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 15.08 | 15.25 | 13.84 | 13.88 | 13.88 | -1.33 (-8.74%) | 32,357,758 |
| 1 Aug 2011 | USD | 15.62 | 15.74 | 14.95 | 15.21 | 15.21 | +0.1 (+0.66%) | 16,466,715 |
| 29 Jul 2011 | USD | 15.02 | 15.42 | 14.85 | 15.11 | 15.11 | -0.19 (-1.24%) | 16,092,365 |
| 28 Jul 2011 | USD | 15.4 | 15.74 | 15.14 | 15.3 | 15.3 | -0.13 (-0.84%) | 20,424,385 |
| 27 Jul 2011 | USD | 15.96 | 16.05 | 15.3 | 15.43 | 15.43 | -0.44 (-2.77%) | 29,718,660 |
| 26 Jul 2011 | USD | 15.74 | 15.91 | 15.63 | 15.87 | 15.87 | +0.04 (+0.25%) | 14,218,197 |
| 25 Jul 2011 | USD | 15.63 | 15.97 | 15.52 | 15.83 | 15.83 | +0.03 (+0.19%) | 15,782,833 |
| 22 Jul 2011 | USD | 15.53 | 15.98 | 15.53 | 15.8 | 15.8 | +0.22 (+1.41%) | 22,799,741 |
| 21 Jul 2011 | USD | 15.52 | 15.79 | 15.51 | 15.58 | 15.58 | +0.16 (+1.04%) | 20,837,059 |
| 20 Jul 2011 | USD | 15.5 | 15.65 | 15.34 | 15.42 | 15.42 | -0.03 (-0.19%) | 15,738,546 |
| 19 Jul 2011 | USD | 15.48 | 15.75 | 15.03 | 15.45 | 15.45 | +0.66 (+4.46%) | 41,662,385 |
| 18 Jul 2011 | USD | 14.78 | 14.8625 | 14.52 | 14.79 | 14.79 | -0.14 (-0.94%) | 16,431,294 |
| 15 Jul 2011 | USD | 14.85 | 14.95 | 14.66 | 14.93 | 14.93 | +0.21 (+1.43%) | 14,862,022 |
| 14 Jul 2011 | USD | 15 | 15.07 | 14.52 | 14.72 | 14.72 | -0.13 (-0.88%) | 22,716,781 |
| 13 Jul 2011 | USD | 14.79 | 15.07 | 14.74 | 14.85 | 14.85 | +0.36 (+2.48%) | 27,137,950 |
| 12 Jul 2011 | USD | 14.07 | 14.78 | 13.99 | 14.49 | 14.49 | +0.42 (+2.99%) | 33,238,069 |
| 11 Jul 2011 | USD | 14.78 | 15.25 | 13.98 | 14.07 | 14.07 | -0.89 (-5.95%) | 40,225,277 |
| 8 Jul 2011 | USD | 14.35 | 15.03 | 14.31 | 14.96 | 14.96 | +0.23 (+1.56%) | 28,303,315 |
| 7 Jul 2011 | USD | 14.2 | 14.99 | 14.12 | 14.73 | 14.73 | +0.76 (+5.44%) | 35,208,514 |
| 6 Jul 2011 | USD | 13.58 | 13.97 | 13.56 | 13.97 | 13.97 | +0.27 (+1.97%) | 18,334,097 |
| 5 Jul 2011 | USD | 13.71 | 13.79 | 13.36 | 13.7 | 13.7 | +0.01 (+0.07%) | 13,920,587 |
| 4 Jul 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.28 | 13.88 | 13.24 | 13.69 | 13.69 | +0.48 (+3.63%) | 18,548,115 |
| 30 Jun 2011 | USD | 12.95 | 13.4 | 12.9401 | 13.21 | 13.21 | +0.27 (+2.09%) | 15,600,568 |
| 29 Jun 2011 | USD | 13.24 | 13.28 | 12.88 | 12.94 | 12.94 | -0.01 (-0.08%) | 16,428,264 |
| 28 Jun 2011 | USD | 12.64 | 13.14 | 12.57 | 12.95 | 12.95 | +0.43 (+3.43%) | 21,708,580 |
| 27 Jun 2011 | USD | 12.2 | 12.61 | 12.08 | 12.52 | 12.52 | +0.32 (+2.62%) | 17,042,186 |
| 24 Jun 2011 | USD | 12.51 | 12.699 | 12.11 | 12.2 | 12.2 | -0.25 (-2.01%) | 20,449,896 |
| 23 Jun 2011 | USD | 12.03 | 12.5 | 11.88 | 12.45 | 12.45 | +0.3 (+2.47%) | 31,060,596 |
| 22 Jun 2011 | USD | 12.25 | 12.53 | 12.11 | 12.15 | 12.15 | -0.18 (-1.46%) | 16,613,843 |
