| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 14.71 | 14.97 | 14.65 | 14.96 | 14.96 | +0.27 (+1.84%) | 13,542,797 |
| 9 May 2011 | USD | 14.66 | 14.95 | 14.53 | 14.69 | 14.69 | +0.24 (+1.66%) | 19,252,407 |
| 6 May 2011 | USD | 14.5 | 14.77 | 14.3 | 14.45 | 14.45 | +0.13 (+0.91%) | 28,076,581 |
| 5 May 2011 | USD | 14.1 | 14.49 | 14.01 | 14.32 | 14.32 | +0.1 (+0.70%) | 29,547,379 |
| 4 May 2011 | USD | 13.72 | 14.49 | 13.43 | 14.22 | 14.22 | +1.33 (+10.32%) | 80,277,206 |
| 3 May 2011 | USD | 12.95 | 13.03 | 12.7 | 12.89 | 12.89 | -0.12 (-0.92%) | 17,912,391 |
| 2 May 2011 | USD | 12.76 | 13.14 | 12.71 | 13.01 | 13.01 | +0.35 (+2.76%) | 20,109,256 |
| 29 Apr 2011 | USD | 12.65 | 12.79 | 12.52 | 12.66 | 12.66 | -0.02 (-0.16%) | 14,292,044 |
| 28 Apr 2011 | USD | 12.9 | 12.94 | 12.59 | 12.68 | 12.68 | -0.28 (-2.16%) | 16,300,377 |
| 27 Apr 2011 | USD | 12.97 | 12.99 | 12.7 | 12.96 | 12.96 | -0.06 (-0.46%) | 16,001,309 |
| 26 Apr 2011 | USD | 13.06 | 13.13 | 12.88 | 13.02 | 13.02 | -0.32 (-2.40%) | 20,623,559 |
| 25 Apr 2011 | USD | 13.36 | 13.44 | 13.26 | 13.34 | 13.34 | -0.05 (-0.37%) | 8,150,752 |
| 22 Apr 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.53 | 13.54 | 13.26 | 13.39 | 13.39 | -0.01 (-0.07%) | 12,424,530 |
| 20 Apr 2011 | USD | 13.66 | 13.79 | 13.33 | 13.4 | 13.4 | +0.1 (+0.75%) | 26,712,150 |
| 19 Apr 2011 | USD | 13.8 | 13.84 | 13.21 | 13.2999 | 13.2999 | -0.47 (-3.41%) | 23,128,307 |
| 18 Apr 2011 | USD | 13.79 | 13.86 | 13.41 | 13.77 | 13.77 | -0.23 (-1.64%) | 21,285,511 |
| 15 Apr 2011 | USD | 13.94 | 14.04 | 13.85 | 14 | 14 | +0.06 (+0.43%) | 14,165,267 |
| 14 Apr 2011 | USD | 13.68 | 14.1 | 13.67 | 13.94 | 13.94 | +0.24 (+1.75%) | 32,281,937 |
| 13 Apr 2011 | USD | 13.05 | 13.8 | 13 | 13.7 | 13.7 | +1.09 (+8.64%) | 58,036,534 |
| 12 Apr 2011 | USD | 12.6 | 12.69 | 12.41 | 12.61 | 12.61 | -0.15 (-1.18%) | 16,880,346 |
| 11 Apr 2011 | USD | 13.2 | 13.21 | 12.68 | 12.76 | 12.76 | -0.39 (-2.97%) | 18,352,539 |
| 8 Apr 2011 | USD | 13.31 | 13.33 | 13.01 | 13.15 | 13.15 | -0.07 (-0.53%) | 22,940,001 |
| 7 Apr 2011 | USD | 13.43 | 13.58 | 13.19 | 13.22 | 13.22 | -0.22 (-1.64%) | 14,408,511 |
| 6 Apr 2011 | USD | 13.45 | 13.46 | 13.27 | 13.44 | 13.44 | +0.11 (+0.83%) | 8,519,818 |
| 5 Apr 2011 | USD | 13.32 | 13.43 | 13.24 | 13.33 | 13.33 | +0.07 (+0.53%) | 11,648,899 |
| 4 Apr 2011 | USD | 13.37 | 13.46 | 13.17 | 13.26 | 13.26 | 0.0 (0.0%) | 12,667,061 |
| 1 Apr 2011 | USD | 13.42 | 13.6 | 12.95 | 13.26 | 13.26 | +0.11 (+0.84%) | 21,689,064 |
| 31 Mar 2011 | USD | 13.05 | 13.16 | 12.89 | 13.15 | 13.15 | -0.02 (-0.15%) | 17,844,370 |
| 30 Mar 2011 | USD | 12.97 | 13.29 | 12.8199 | 13.17 | 13.17 | +0.31 (+2.41%) | 16,325,836 |
