| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 12.89 | 12.96 | 12.75 | 12.86 | 12.86 | -0.03 (-0.23%) | 9,002,741 |
| 28 Mar 2011 | USD | 13.32 | 13.35 | 12.88 | 12.89 | 12.89 | -0.33 (-2.50%) | 16,378,679 |
| 25 Mar 2011 | USD | 13.58 | 13.68 | 13.19 | 13.22 | 13.22 | +0.12 (+0.92%) | 23,235,135 |
| 24 Mar 2011 | USD | 12.85 | 13.16 | 12.74 | 13.1 | 13.1 | +0.41 (+3.23%) | 20,624,329 |
| 23 Mar 2011 | USD | 12.74 | 12.8 | 12.5 | 12.69 | 12.69 | -0.08 (-0.63%) | 16,365,154 |
| 22 Mar 2011 | USD | 12.97 | 13.19 | 12.77 | 12.77 | 12.77 | -0.12 (-0.93%) | 19,102,667 |
| 21 Mar 2011 | USD | 12.65 | 12.93 | 12.56 | 12.89 | 12.89 | +0.41 (+3.29%) | 17,226,120 |
| 18 Mar 2011 | USD | 12.81 | 12.94 | 12.47 | 12.48 | 12.48 | -0.16 (-1.27%) | 14,296,966 |
| 17 Mar 2011 | USD | 12.63 | 12.8 | 12.54 | 12.64 | 12.64 | +0.31 (+2.51%) | 16,948,178 |
| 16 Mar 2011 | USD | 12.66 | 12.8 | 12.26 | 12.33 | 12.33 | -0.36 (-2.84%) | 25,413,846 |
| 15 Mar 2011 | USD | 12.22 | 12.77 | 12.15 | 12.69 | 12.69 | -0.12 (-0.94%) | 21,154,796 |
| 14 Mar 2011 | USD | 12.9 | 13 | 12.62 | 12.81 | 12.81 | -0.25 (-1.91%) | 14,331,875 |
| 11 Mar 2011 | USD | 12.61 | 13.17 | 12.55 | 13.06 | 13.06 | +0.19 (+1.48%) | 20,470,850 |
| 10 Mar 2011 | USD | 13.34 | 13.34 | 12.75 | 12.87 | 12.87 | -0.65 (-4.81%) | 33,942,223 |
| 9 Mar 2011 | USD | 13.58 | 13.85 | 13.4 | 13.52 | 13.52 | -0.05 (-0.37%) | 18,070,152 |
| 8 Mar 2011 | USD | 13.45 | 13.68 | 13.42 | 13.57 | 13.57 | +0.13 (+0.97%) | 11,988,233 |
| 7 Mar 2011 | USD | 13.75 | 13.75 | 13.28 | 13.44 | 13.44 | -0.32 (-2.33%) | 22,400,134 |
| 4 Mar 2011 | USD | 13.96 | 13.96 | 13.6 | 13.76 | 13.76 | -0.08 (-0.58%) | 14,729,491 |
| 3 Mar 2011 | USD | 13.63 | 13.99 | 13.51 | 13.84 | 13.84 | +0.44 (+3.28%) | 19,304,891 |
| 2 Mar 2011 | USD | 13.49 | 13.72 | 13.28 | 13.4 | 13.4 | -0.18 (-1.33%) | 19,938,042 |
| 1 Mar 2011 | USD | 14.03 | 14.06 | 13.49 | 13.58 | 13.58 | -0.36 (-2.58%) | 22,969,504 |
| 28 Feb 2011 | USD | 14.2 | 14.33 | 13.9 | 13.94 | 13.94 | -0.12 (-0.85%) | 16,546,906 |
| 25 Feb 2011 | USD | 13.77 | 14.11 | 13.72 | 14.06 | 14.06 | +0.44 (+3.23%) | 19,169,601 |
| 24 Feb 2011 | USD | 13.48 | 13.72 | 13.21 | 13.62 | 13.62 | +0.13 (+0.96%) | 22,013,545 |
| 23 Feb 2011 | USD | 13.85 | 13.92 | 13.1 | 13.49 | 13.49 | -0.44 (-3.16%) | 36,639,973 |
| 22 Feb 2011 | USD | 14.4 | 14.56 | 13.92 | 13.93 | 13.93 | -0.89 (-6.01%) | 35,249,170 |
| 21 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.01 | 15.02 | 14.7 | 14.82 | 14.82 | -0.12 (-0.80%) | 19,980,334 |
| 17 Feb 2011 | USD | 15 | 15.06 | 14.9 | 14.94 | 14.94 | -0.12 (-0.80%) | 14,489,351 |
| 16 Feb 2011 | USD | 15.14 | 15.23 | 14.98 | 15.06 | 15.06 | -0.03 (-0.20%) | 21,384,069 |
