| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 15 | 15.16 | 14.95 | 15.09 | 15.09 | +0.02 (+0.13%) | 18,824,003 |
| 14 Feb 2011 | USD | 15.15 | 15.33 | 14.83 | 15.07 | 15.07 | -0.47 (-3.02%) | 49,517,820 |
| 11 Feb 2011 | USD | 15.87 | 15.94 | 15.44 | 15.54 | 15.54 | -0.24 (-1.52%) | 36,363,145 |
| 10 Feb 2011 | USD | 15.58 | 15.92 | 15.3 | 15.78 | 15.78 | +0.08 (+0.51%) | 25,338,428 |
| 9 Feb 2011 | USD | 15.68 | 15.74 | 15.38 | 15.7 | 15.7 | +0.01 (+0.06%) | 18,961,404 |
| 8 Feb 2011 | USD | 15.63 | 15.91 | 15.45 | 15.69 | 15.69 | +0.75 (+5.02%) | 42,622,699 |
| 7 Feb 2011 | USD | 14.8812 | 15.17 | 14.63 | 14.94 | 14.94 | +0.13 (+0.88%) | 17,158,512 |
| 4 Feb 2011 | USD | 15.04 | 15.04 | 14.72 | 14.81 | 14.81 | -0.34 (-2.24%) | 16,056,204 |
| 3 Feb 2011 | USD | 15.24 | 15.4299 | 14.93 | 15.15 | 15.15 | -0.05 (-0.33%) | 17,569,207 |
| 2 Feb 2011 | USD | 15.11 | 15.335 | 14.84 | 15.2 | 15.2 | +0.11 (+0.73%) | 16,029,999 |
| 1 Feb 2011 | USD | 15.05 | 15.26 | 14.95 | 15.09 | 15.09 | +0.26 (+1.75%) | 19,639,790 |
| 31 Jan 2011 | USD | 14.56 | 15.05 | 14.49 | 14.83 | 14.83 | +0.34 (+2.35%) | 19,294,442 |
| 28 Jan 2011 | USD | 15.19 | 15.28 | 14.48 | 14.49 | 14.49 | -0.71 (-4.67%) | 28,101,903 |
| 27 Jan 2011 | USD | 15.38 | 15.38 | 14.85 | 15.2 | 15.2 | -0.05 (-0.33%) | 21,239,438 |
| 26 Jan 2011 | USD | 14.73 | 15.41 | 14.7 | 15.25 | 15.25 | +0.67 (+4.60%) | 26,818,492 |
| 25 Jan 2011 | USD | 14.93 | 14.95 | 14.4 | 14.58 | 14.58 | -0.52 (-3.44%) | 28,836,252 |
| 24 Jan 2011 | USD | 14.95 | 15.35 | 14.94 | 15.1 | 15.1 | +0.1 (+0.67%) | 23,492,756 |
| 21 Jan 2011 | USD | 15.33 | 15.56 | 14.87 | 15 | 15 | -0.33 (-2.15%) | 29,464,643 |
| 20 Jan 2011 | USD | 15.66 | 15.7 | 15.05 | 15.33 | 15.33 | -0.5 (-3.16%) | 34,832,273 |
| 19 Jan 2011 | USD | 16.57 | 16.69 | 15.68 | 15.83 | 15.83 | -0.81 (-4.87%) | 33,856,763 |
| 18 Jan 2011 | USD | 16.82 | 16.94 | 16.44 | 16.64 | 16.64 | -0.12 (-0.72%) | 18,166,763 |
| 17 Jan 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.5 | 16.8 | 16.31 | 16.76 | 16.76 | +0.47 (+2.89%) | 27,584,084 |
| 13 Jan 2011 | USD | 16.29 | 16.85 | 16.19 | 16.29 | 16.29 | -0.04 (-0.24%) | 38,077,689 |
| 12 Jan 2011 | USD | 16.4 | 16.43 | 16.16 | 16.33 | 16.33 | +0.04 (+0.25%) | 21,158,609 |
| 11 Jan 2011 | USD | 16.46 | 16.47 | 15.92 | 16.29 | 16.29 | -0.04 (-0.24%) | 37,442,525 |
| 10 Jan 2011 | USD | 16.5 | 16.65 | 16.05 | 16.33 | 16.33 | -0.02 (-0.12%) | 42,674,342 |
| 7 Jan 2011 | USD | 15.72 | 16.48 | 15.64 | 16.35 | 16.35 | +1.13 (+7.42%) | 69,151,018 |
| 6 Jan 2011 | USD | 15.53 | 15.53 | 15.06 | 15.22 | 15.22 | -0.25 (-1.62%) | 22,955,278 |
| 5 Jan 2011 | USD | 15.24 | 15.5 | 15.19 | 15.47 | 15.47 | +0.13 (+0.85%) | 24,115,487 |
