| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 15.51 | 15.63 | 15.29 | 15.34 | 15.34 | -0.04 (-0.26%) | 26,124,805 |
| 3 Jan 2011 | USD | 15.23 | 15.49 | 15.19 | 15.38 | 15.38 | +0.53 (+3.57%) | 28,963,879 |
| 31 Dec 2010 | USD | 14.78 | 14.98 | 14.55 | 14.85 | 14.85 | +0.03 (+0.20%) | 16,647,907 |
| 30 Dec 2010 | USD | 14.93 | 15.03 | 14.74 | 14.82 | 14.82 | -0.1 (-0.67%) | 9,769,665 |
| 29 Dec 2010 | USD | 15 | 15.1 | 14.84 | 14.92 | 14.92 | +0.02 (+0.13%) | 17,317,976 |
| 28 Dec 2010 | USD | 14.88 | 15.02 | 14.64 | 14.9 | 14.9 | +0.13 (+0.88%) | 15,401,602 |
| 27 Dec 2010 | USD | 14.48 | 14.78 | 14.37 | 14.77 | 14.77 | +0.1 (+0.68%) | 13,459,180 |
| 24 Dec 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.66 | 14.8 | 14.5 | 14.67 | 14.67 | -0.06 (-0.41%) | 19,111,401 |
| 22 Dec 2010 | USD | 14.94 | 14.99 | 14.27 | 14.73 | 14.73 | -0.16 (-1.07%) | 36,382,899 |
| 21 Dec 2010 | USD | 14.57 | 14.93 | 14.44 | 14.89 | 14.89 | +0.55 (+3.84%) | 37,883,034 |
| 20 Dec 2010 | USD | 13.84 | 14.46 | 13.75 | 14.34 | 14.34 | +0.7 (+5.13%) | 40,642,117 |
| 17 Dec 2010 | USD | 13.33 | 13.68 | 13.25 | 13.64 | 13.64 | +0.38 (+2.87%) | 32,465,317 |
| 16 Dec 2010 | USD | 12.85 | 13.3 | 12.77 | 13.26 | 13.26 | +0.54 (+4.25%) | 27,804,008 |
| 15 Dec 2010 | USD | 12.9 | 13.09 | 12.62 | 12.72 | 12.72 | -0.23 (-1.78%) | 23,085,155 |
| 14 Dec 2010 | USD | 13.25 | 13.42 | 12.9 | 12.95 | 12.95 | -0.23 (-1.75%) | 26,629,914 |
| 13 Dec 2010 | USD | 13.41 | 13.53 | 13.18 | 13.18 | 13.18 | -0.07 (-0.53%) | 22,584,924 |
| 10 Dec 2010 | USD | 13.43 | 13.47 | 13.07 | 13.25 | 13.25 | -0.14 (-1.05%) | 27,412,458 |
| 9 Dec 2010 | USD | 13.67 | 14.08 | 13.35 | 13.39 | 13.39 | -0.39 (-2.83%) | 54,250,061 |
| 8 Dec 2010 | USD | 13.7 | 13.88 | 13.3 | 13.78 | 13.78 | +0.27 (+2.00%) | 46,460,756 |
| 7 Dec 2010 | USD | 13.51 | 13.88 | 13.03 | 13.51 | 13.51 | +0.24 (+1.81%) | 51,215,928 |
| 6 Dec 2010 | USD | 13.41 | 13.67 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 29,576,566 |
| 3 Dec 2010 | USD | 12.82 | 13.57 | 12.75 | 13.5 | 13.5 | +0.65 (+5.06%) | 43,375,381 |
| 2 Dec 2010 | USD | 12.45 | 12.92 | 12.42 | 12.85 | 12.85 | +0.47 (+3.80%) | 35,904,447 |
| 1 Dec 2010 | USD | 12.54 | 12.57 | 12.34 | 12.38 | 12.38 | +0.16 (+1.31%) | 19,442,814 |
| 30 Nov 2010 | USD | 12.11 | 12.38 | 12.09 | 12.22 | 12.22 | -0.04 (-0.33%) | 16,044,063 |
| 29 Nov 2010 | USD | 12.28 | 12.32 | 12.079 | 12.26 | 12.26 | -0.06 (-0.49%) | 16,854,871 |
| 26 Nov 2010 | USD | 12.32 | 12.45 | 12.22 | 12.32 | 12.32 | -0.12 (-0.96%) | 8,269,656 |
| 25 Nov 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.38 | 12.51 | 12.26 | 12.44 | 12.44 | +0.27 (+2.22%) | 19,771,171 |
