Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 12.39 | 12.45 | 12.06 | 12.17 | 12.17 | -0.54 (-4.25%) | 27,770,515 |
22 Nov 2010 | USD | 12.43 | 12.72 | 12.25 | 12.71 | 12.71 | +0.56 (+4.61%) | 32,961,087 |
19 Nov 2010 | USD | 12.09 | 12.3 | 11.9 | 12.15 | 12.15 | +0.09 (+0.75%) | 21,282,181 |
18 Nov 2010 | USD | 12.2 | 12.3 | 12.01 | 12.06 | 12.06 | +0.24 (+2.03%) | 25,648,392 |
17 Nov 2010 | USD | 12.41 | 12.47 | 11.81 | 11.82 | 11.82 | -0.55 (-4.45%) | 32,538,586 |
16 Nov 2010 | USD | 12.83 | 12.85 | 12.12 | 12.37 | 12.37 | -0.56 (-4.33%) | 42,410,935 |
15 Nov 2010 | USD | 13.17 | 13.22 | 12.92 | 12.93 | 12.93 | +0.01 (+0.08%) | 35,809,460 |
12 Nov 2010 | USD | 13.32 | 13.54 | 12.65 | 12.92 | 12.92 | -0.36 (-2.71%) | 46,475,339 |
11 Nov 2010 | USD | 13.23 | 13.56 | 13.07 | 13.28 | 13.28 | -0.095 (-0.71%) | 34,881,570 |
10 Nov 2010 | USD | 13.21 | 13.74 | 13.04 | 13.375 | 13.375 | +0.375 (+2.88%) | 59,921,380 |
9 Nov 2010 | USD | 13.29 | 13.58 | 12.85 | 13 | 13 | +0.08 (+0.62%) | 72,960,139 |
8 Nov 2010 | USD | 12.47 | 12.97 | 12.38 | 12.92 | 12.92 | +0.81 (+6.69%) | 85,256,163 |
5 Nov 2010 | USD | 12.38 | 12.57 | 12.04 | 12.11 | 12.11 | -0.21 (-1.70%) | 39,014,554 |
4 Nov 2010 | USD | 12.5 | 12.63 | 12.06 | 12.32 | 12.32 | +0.01 (+0.08%) | 49,748,198 |
3 Nov 2010 | USD | 11.08 | 12.37 | 11.08 | 12.31 | 12.31 | +1.16 (+10.40%) | 102,254,829 |
2 Nov 2010 | USD | 11 | 11.28 | 10.95 | 11.15 | 11.15 | +0.23 (+2.11%) | 30,966,401 |
1 Nov 2010 | USD | 10.96 | 11.05 | 10.82 | 10.92 | 10.92 | -0.01 (-0.09%) | 20,118,262 |
29 Oct 2010 | USD | 11.01 | 11.13 | 10.87 | 10.93 | 10.93 | -0.07 (-0.64%) | 22,534,443 |
28 Oct 2010 | USD | 11.21 | 11.26 | 10.95 | 11 | 11 | +0.08 (+0.73%) | 31,327,117 |
27 Oct 2010 | USD | 11.01 | 11.12 | 10.8 | 10.92 | 10.92 | -0.05 (-0.46%) | 23,626,154 |
26 Oct 2010 | USD | 10.84 | 11.16 | 10.84 | 10.97 | 10.97 | -0.02 (-0.18%) | 20,931,372 |
25 Oct 2010 | USD | 11.34 | 11.4 | 10.91 | 10.99 | 10.99 | -0.25 (-2.22%) | 23,242,261 |
22 Oct 2010 | USD | 11.09 | 11.32 | 10.97 | 11.24 | 11.24 | +0.24 (+2.18%) | 17,689,603 |
21 Oct 2010 | USD | 11.09 | 11.39 | 10.92 | 11 | 11 | +0.05 (+0.46%) | 32,156,559 |
20 Oct 2010 | USD | 10.9 | 11.06 | 10.82 | 10.95 | 10.95 | +0.17 (+1.58%) | 27,675,155 |
19 Oct 2010 | USD | 11.08 | 11.21 | 10.7 | 10.78 | 10.78 | -0.39 (-3.49%) | 35,054,883 |
18 Oct 2010 | USD | 11.2 | 11.4 | 11.02 | 11.17 | 11.17 | +0.11 (+0.99%) | 30,501,643 |
15 Oct 2010 | USD | 11.77 | 11.775 | 11 | 11.06 | 11.06 | -0.5 (-4.33%) | 49,524,720 |
14 Oct 2010 | USD | 12.3 | 12.33 | 11.47 | 11.56 | 11.56 | -0.54 (-4.46%) | 52,474,157 |
13 Oct 2010 | USD | 12.41 | 12.53 | 11.75 | 12.1 | 12.1 | -1.51 (-11.09%) | 155,613,165 |