| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 13.27 | 14.1 | 13.17 | 13.61 | 13.61 | +0.13 (+0.96%) | 57,247,211 |
| 11 Oct 2010 | USD | 13.6 | 13.79 | 12.92 | 13.48 | 13.48 | -0.08 (-0.59%) | 56,991,402 |
| 8 Oct 2010 | USD | 11.66 | 13.69 | 11.63 | 13.56 | 13.56 | +1.85 (+15.80%) | 96,787,149 |
| 7 Oct 2010 | USD | 11.75 | 11.76 | 11.45 | 11.71 | 11.71 | +0.09 (+0.77%) | 18,656,083 |
| 6 Oct 2010 | USD | 11.75 | 11.92 | 11.48 | 11.62 | 11.62 | -0.09 (-0.77%) | 18,644,806 |
| 5 Oct 2010 | USD | 11.55 | 11.75 | 11.47 | 11.71 | 11.71 | +0.35 (+3.08%) | 20,954,241 |
| 4 Oct 2010 | USD | 11.22 | 11.67 | 11.2 | 11.36 | 11.36 | +0.11 (+0.98%) | 23,105,736 |
| 1 Oct 2010 | USD | 11.42 | 11.44 | 11.22 | 11.25 | 11.25 | -0.03 (-0.27%) | 12,552,103 |
| 30 Sep 2010 | USD | 11.32 | 11.45 | 11.12 | 11.28 | 11.28 | +0.05 (+0.45%) | 15,989,190 |
| 29 Sep 2010 | USD | 11.56 | 11.56 | 11.16 | 11.23 | 11.23 | -0.21 (-1.84%) | 20,631,249 |
| 28 Sep 2010 | USD | 11.49 | 11.55 | 11.18 | 11.44 | 11.44 | +0.19 (+1.69%) | 30,251,442 |
| 27 Sep 2010 | USD | 10.98 | 11.48 | 10.95 | 11.25 | 11.25 | +0.58 (+5.44%) | 38,252,046 |
| 24 Sep 2010 | USD | 10.47 | 10.77 | 10.43 | 10.67 | 10.67 | +0.5 (+4.92%) | 22,664,660 |
| 23 Sep 2010 | USD | 10.41 | 10.57 | 10.1 | 10.17 | 10.17 | -0.39 (-3.69%) | 18,617,485 |
| 22 Sep 2010 | USD | 10.7 | 10.84 | 10.43 | 10.56 | 10.56 | -0.17 (-1.58%) | 16,673,563 |
| 21 Sep 2010 | USD | 10.93 | 11.08 | 10.64 | 10.73 | 10.73 | -0.14 (-1.29%) | 27,811,206 |
| 20 Sep 2010 | USD | 10.22 | 10.93 | 10.1 | 10.87 | 10.87 | +0.79 (+7.84%) | 35,031,047 |
| 17 Sep 2010 | USD | 10.35 | 10.41 | 10.02 | 10.08 | 10.08 | -0.16 (-1.56%) | 21,877,261 |
| 16 Sep 2010 | USD | 10.46 | 10.5 | 10.21 | 10.24 | 10.24 | -0.22 (-2.10%) | 12,604,238 |
| 15 Sep 2010 | USD | 10.28 | 10.54 | 10.27 | 10.46 | 10.46 | +0.13 (+1.26%) | 11,570,167 |
| 14 Sep 2010 | USD | 10.49 | 10.54 | 10.31 | 10.33 | 10.33 | -0.21 (-1.99%) | 16,561,824 |
| 13 Sep 2010 | USD | 10.6 | 10.62 | 10.45 | 10.54 | 10.54 | +0.2 (+1.93%) | 17,784,894 |
| 10 Sep 2010 | USD | 10.38 | 10.54 | 10.25 | 10.34 | 10.34 | +0.07 (+0.68%) | 19,058,180 |
| 9 Sep 2010 | USD | 10.49 | 10.63 | 10.23 | 10.27 | 10.27 | +0.05 (+0.49%) | 22,215,654 |
| 8 Sep 2010 | USD | 9.87 | 10.28 | 9.8 | 10.22 | 10.22 | +0.65 (+6.79%) | 28,191,839 |
| 7 Sep 2010 | USD | 9.76 | 9.84 | 9.55 | 9.57 | 9.57 | -0.27 (-2.74%) | 14,864,242 |
| 6 Sep 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.76 | 10.15 | 9.75 | 9.84 | 9.84 | +0.33 (+3.47%) | 23,205,030 |
| 2 Sep 2010 | USD | 9.3 | 9.53 | 9.22 | 9.51 | 9.51 | +0.26 (+2.81%) | 14,820,414 |
| 1 Sep 2010 | USD | 9.21 | 9.35 | 9.08 | 9.25 | 9.25 | +0.24 (+2.66%) | 14,647,458 |
