| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 9 | 9.14 | 8.92 | 9.01 | 9.01 | -0.05 (-0.55%) | 18,576,627 |
| 30 Aug 2010 | USD | 9.38 | 9.44 | 9.05 | 9.06 | 9.06 | -0.34 (-3.62%) | 14,120,972 |
| 27 Aug 2010 | USD | 9.17 | 9.5 | 8.96 | 9.4 | 9.4 | +0.26 (+2.84%) | 17,693,166 |
| 26 Aug 2010 | USD | 9.53 | 9.59 | 9.085 | 9.14 | 9.14 | -0.25 (-2.66%) | 15,214,701 |
| 25 Aug 2010 | USD | 9.15 | 9.4 | 8.99 | 9.39 | 9.39 | +0.14 (+1.51%) | 21,189,550 |
| 24 Aug 2010 | USD | 9.5 | 9.5 | 9.13 | 9.25 | 9.25 | -0.42 (-4.34%) | 23,234,941 |
| 23 Aug 2010 | USD | 10.05 | 10.07 | 9.67 | 9.67 | 9.67 | -0.25 (-2.52%) | 16,287,848 |
| 20 Aug 2010 | USD | 9.91 | 9.95 | 9.66 | 9.92 | 9.92 | -0.02 (-0.20%) | 12,266,427 |
| 19 Aug 2010 | USD | 10.23 | 10.26 | 9.84 | 9.94 | 9.94 | -0.23 (-2.26%) | 17,435,336 |
| 18 Aug 2010 | USD | 10.35 | 10.3599 | 10.12 | 10.17 | 10.17 | -0.12 (-1.17%) | 15,360,497 |
| 17 Aug 2010 | USD | 10.07 | 10.48 | 10.07 | 10.29 | 10.29 | +0.34 (+3.42%) | 18,037,576 |
| 16 Aug 2010 | USD | 10.09 | 10.13 | 9.86 | 9.95 | 9.95 | -0.14 (-1.39%) | 12,299,463 |
| 13 Aug 2010 | USD | 10.11 | 10.22 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 12,616,826 |
| 12 Aug 2010 | USD | 10.01 | 10.24 | 9.97 | 10.07 | 10.07 | -0.07 (-0.69%) | 16,958,669 |
| 11 Aug 2010 | USD | 10.55 | 10.65 | 10.12 | 10.14 | 10.14 | -0.73 (-6.72%) | 20,273,420 |
| 10 Aug 2010 | USD | 10.91 | 11 | 10.69 | 10.87 | 10.87 | -0.2 (-1.81%) | 12,933,982 |
| 9 Aug 2010 | USD | 10.86 | 11.12 | 10.73 | 11.07 | 11.07 | +0.36 (+3.36%) | 12,536,186 |
| 6 Aug 2010 | USD | 10.65 | 10.81 | 10.52 | 10.71 | 10.71 | -0.02 (-0.19%) | 18,358,583 |
| 5 Aug 2010 | USD | 10.9 | 11.1 | 10.7 | 10.73 | 10.73 | -0.25 (-2.28%) | 16,984,067 |
| 4 Aug 2010 | USD | 11.25 | 11.37 | 10.92 | 10.98 | 10.98 | -0.19 (-1.70%) | 25,621,838 |
| 3 Aug 2010 | USD | 10.83 | 11.55 | 10.77 | 11.17 | 11.17 | -0.1 (-0.89%) | 40,109,925 |
| 2 Aug 2010 | USD | 11.12 | 11.41 | 11.01 | 11.27 | 11.27 | +0.41 (+3.78%) | 21,859,011 |
| 30 Jul 2010 | USD | 10.8 | 11.17 | 10.66 | 10.86 | 10.86 | -0.13 (-1.18%) | 27,676,103 |
| 29 Jul 2010 | USD | 11.26 | 11.43 | 10.82 | 10.99 | 10.99 | -0.11 (-0.99%) | 21,120,256 |
| 28 Jul 2010 | USD | 11.17 | 11.42 | 10.9 | 11.1 | 11.1 | -0.05 (-0.45%) | 26,762,801 |
| 27 Jul 2010 | USD | 11.18 | 11.36 | 10.85 | 11.15 | 11.15 | +0.19 (+1.73%) | 35,637,825 |
| 26 Jul 2010 | USD | 10.57 | 10.97 | 10.36 | 10.96 | 10.96 | +0.44 (+4.18%) | 19,888,845 |
| 23 Jul 2010 | USD | 10.22 | 10.58 | 9.28 | 10.52 | 10.52 | +0.37 (+3.65%) | 20,028,109 |
| 22 Jul 2010 | USD | 10.01 | 10.25 | 9.97 | 10.15 | 10.15 | +0.46 (+4.75%) | 21,645,230 |
| 21 Jul 2010 | USD | 10.26 | 10.3 | 9.65 | 9.69 | 9.69 | -0.34 (-3.39%) | 25,369,965 |
