| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 11.18 | 11.48 | 10.82 | 11.46 | 11.46 | +0.45 (+4.09%) | 34,478,942 |
| 7 Jun 2010 | USD | 12.2 | 12.29 | 11 | 11.01 | 11.01 | -1.12 (-9.23%) | 35,821,275 |
| 4 Jun 2010 | USD | 12.24 | 12.75 | 12.01 | 12.13 | 12.13 | -0.62 (-4.86%) | 25,625,969 |
| 3 Jun 2010 | USD | 12.7 | 12.84 | 12.4 | 12.75 | 12.75 | +0.28 (+2.25%) | 23,482,890 |
| 2 Jun 2010 | USD | 12.35 | 12.55 | 12.135 | 12.47 | 12.47 | +0.3 (+2.47%) | 17,207,729 |
| 1 Jun 2010 | USD | 12.18 | 12.72 | 12.1 | 12.17 | 12.17 | -0.29 (-2.33%) | 28,513,777 |
| 31 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.78 | 12.94 | 12.1 | 12.46 | 12.46 | -0.36 (-2.81%) | 35,248,633 |
| 27 May 2010 | USD | 12.22 | 12.82 | 12.04 | 12.82 | 12.82 | +1.11 (+9.48%) | 30,808,994 |
| 26 May 2010 | USD | 12.39 | 12.5 | 11.7 | 11.71 | 11.71 | -0.24 (-2.01%) | 36,935,193 |
| 25 May 2010 | USD | 11.22 | 11.98 | 11.05 | 11.95 | 11.95 | +0.16 (+1.36%) | 47,354,199 |
| 24 May 2010 | USD | 12.57 | 12.78 | 11.77 | 11.79 | 11.79 | -0.63 (-5.07%) | 30,004,892 |
| 21 May 2010 | USD | 11.5 | 12.605 | 11.4 | 12.42 | 12.42 | +0.65 (+5.52%) | 38,877,938 |
| 20 May 2010 | USD | 12.13 | 12.4 | 11.71 | 11.77 | 11.77 | -1 (-7.83%) | 43,044,696 |
| 19 May 2010 | USD | 12.81 | 13.17 | 12.33 | 12.77 | 12.77 | -0.21 (-1.62%) | 38,158,331 |
| 18 May 2010 | USD | 13.88 | 14.12 | 12.8 | 12.98 | 12.98 | -0.34 (-2.55%) | 42,940,696 |
| 17 May 2010 | USD | 13.47 | 13.78 | 12.95 | 13.32 | 13.32 | -0.33 (-2.42%) | 36,523,876 |
| 14 May 2010 | USD | 14.15 | 14.32 | 13.36 | 13.65 | 13.65 | -0.71 (-4.94%) | 28,093,580 |
| 13 May 2010 | USD | 14.7 | 15.08 | 14.32 | 14.36 | 14.36 | -0.34 (-2.31%) | 25,710,101 |
| 12 May 2010 | USD | 14.36 | 14.7 | 14.27 | 14.7 | 14.7 | +0.46 (+3.23%) | 22,553,297 |
| 11 May 2010 | USD | 13.7 | 14.68 | 13.65 | 14.24 | 14.24 | +0.24 (+1.71%) | 30,835,599 |
| 10 May 2010 | USD | 14.08 | 14.42 | 13.77 | 14 | 14 | +0.88 (+6.71%) | 32,519,362 |
| 7 May 2010 | USD | 13.86 | 13.96 | 12.52 | 13.12 | 13.12 | -0.6 (-4.37%) | 51,018,762 |
| 6 May 2010 | USD | 14.68 | 15.38 | 12.5 | 13.72 | 13.72 | -1.22 (-8.17%) | 63,953,771 |
| 5 May 2010 | USD | 14.93 | 15.73 | 14.47 | 14.94 | 14.94 | -0.54 (-3.49%) | 34,792,562 |
| 4 May 2010 | USD | 16.03 | 16.05 | 15.33 | 15.48 | 15.48 | -0.93 (-5.67%) | 31,102,682 |
| 3 May 2010 | USD | 16.17 | 16.42 | 15.75 | 16.41 | 16.41 | +0.52 (+3.27%) | 20,967,240 |
| 30 Apr 2010 | USD | 16.25 | 16.66 | 15.79 | 15.89 | 15.89 | -0.57 (-3.46%) | 29,790,364 |
| 29 Apr 2010 | USD | 15.95 | 16.55 | 15.95 | 16.46 | 16.46 | +0.66 (+4.18%) | 26,500,938 |
| 28 Apr 2010 | USD | 15.93 | 16 | 15.33 | 15.8 | 15.8 | +0.23 (+1.48%) | 27,996,928 |
