| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 16.34 | 16.45 | 15.48 | 15.57 | 15.57 | -1.07 (-6.43%) | 39,648,020 |
| 26 Apr 2010 | USD | 16.35 | 16.66 | 16.17 | 16.64 | 16.64 | +0.75 (+4.72%) | 32,235,425 |
| 23 Apr 2010 | USD | 15.95 | 16.47 | 15.75 | 15.89 | 15.89 | +0.15 (+0.95%) | 41,263,607 |
| 22 Apr 2010 | USD | 14.86 | 15.74 | 14.67 | 15.74 | 15.74 | +0.65 (+4.31%) | 35,632,903 |
| 21 Apr 2010 | USD | 15.15 | 15.18 | 14.69 | 15.09 | 15.09 | +0.09 (+0.60%) | 25,769,783 |
| 20 Apr 2010 | USD | 14.63 | 15.12 | 14.46 | 15 | 15 | +0.97 (+6.91%) | 48,330,321 |
| 19 Apr 2010 | USD | 14.37 | 14.62 | 13.72 | 14.03 | 14.03 | -0.34 (-2.37%) | 31,524,662 |
| 16 Apr 2010 | USD | 14.69 | 14.73 | 13.87 | 14.37 | 14.37 | -0.2 (-1.37%) | 70,880,238 |
| 15 Apr 2010 | USD | 14.31 | 15.36 | 14.3 | 14.57 | 14.57 | -0.84 (-5.45%) | 83,123,305 |
| 14 Apr 2010 | USD | 15.75 | 15.8 | 15.16 | 15.41 | 15.41 | 0.0 (0.0%) | 36,833,779 |
| 13 Apr 2010 | USD | 15.22 | 15.6 | 15.1 | 15.41 | 15.41 | +0.37 (+2.46%) | 39,302,804 |
| 12 Apr 2010 | USD | 14.8 | 15.54 | 14.7 | 15.04 | 15.04 | +0.24 (+1.62%) | 41,661,957 |
| 9 Apr 2010 | USD | 14.66 | 14.88 | 14.25 | 14.8 | 14.8 | +0.07 (+0.48%) | 44,078,442 |
| 8 Apr 2010 | USD | 13.19 | 15.06 | 13.1 | 14.73 | 14.73 | +1.38 (+10.34%) | 98,952,528 |
| 7 Apr 2010 | USD | 13.37 | 13.75 | 13.15 | 13.35 | 13.35 | -0.21 (-1.55%) | 21,942,366 |
| 6 Apr 2010 | USD | 13.21 | 13.8 | 13 | 13.56 | 13.56 | +0.39 (+2.96%) | 41,742,300 |
| 5 Apr 2010 | USD | 12.19 | 13.2 | 12.09 | 13.17 | 13.17 | +1.13 (+9.39%) | 40,587,302 |
| 2 Apr 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 12.15 | 12.32 | 11.82 | 12.04 | 12.04 | +0.04 (+0.33%) | 19,151,812 |
| 31 Mar 2010 | USD | 12.07 | 12.3 | 11.95 | 12 | 12 | -0.21 (-1.72%) | 18,322,212 |
| 30 Mar 2010 | USD | 12.5 | 12.5 | 12.12 | 12.21 | 12.21 | -0.27 (-2.16%) | 14,862,235 |
| 29 Mar 2010 | USD | 12.6 | 12.79 | 12.415 | 12.48 | 12.48 | +0.02 (+0.16%) | 16,771,326 |
| 26 Mar 2010 | USD | 12.1 | 12.75 | 12.05 | 12.46 | 12.46 | +0.49 (+4.09%) | 31,861,027 |
| 25 Mar 2010 | USD | 12.6 | 12.8 | 11.95 | 11.97 | 11.97 | -0.48 (-3.86%) | 28,277,477 |
| 24 Mar 2010 | USD | 12.37 | 12.79 | 12.35 | 12.45 | 12.45 | -0.05 (-0.40%) | 33,627,442 |
| 23 Mar 2010 | USD | 12.68 | 12.8 | 12.13 | 12.5 | 12.5 | -0.02 (-0.16%) | 32,777,165 |
| 22 Mar 2010 | USD | 11.56 | 12.68 | 11.36 | 12.52 | 12.52 | +0.77 (+6.55%) | 38,350,168 |
| 19 Mar 2010 | USD | 11.94 | 12.05 | 11.56 | 11.75 | 11.75 | -0.16 (-1.34%) | 16,085,465 |
| 18 Mar 2010 | USD | 12.25 | 12.2894 | 11.87 | 11.91 | 11.91 | -0.35 (-2.85%) | 16,894,221 |
| 17 Mar 2010 | USD | 12.46 | 12.67 | 12.21 | 12.26 | 12.26 | -0.04 (-0.33%) | 31,164,146 |
